Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:45 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 503K | 15:47 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 144K | 15:47 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 43K | 15:46 |
|
| ALMIRALL | 9,6600 | ▼ -1,18 | 9,8150 | 9,6500 | 44K | 15:46 |
|
| AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4600 | 65,3000 | 277K | 15:48 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 164K | 15:46 |
|
| B. SABADELL | 1,8595 | ▼ -3,35 | 1,9260 | 1,8230 | 41.113K | 15:48 |
|
| BANKINTER | 7,8720 | ▼ -3,51 | 8,1760 | 7,8340 | 1.804K | 15:48 |
|
| BBVA | 9,4800 | ▼ -2,95 | 9,7640 | 9,2900 | 11.093K | 15:48 |
|
| CAIXABANK | 5,0660 | ▼ -4,34 | 5,2940 | 5,0060 | 9.626K | 15:48 |
|
| CELLNEX | 34,3700 | ▼ -0,15 | 34,5800 | 34,0300 | 609K | 15:46 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 |
|
| ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.950K | 15:48 |
|
| ENDESA | 18,7750 | ▲ 1,38 | 18,8100 | 18,5100 | 819K | 15:48 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 274K | 15:45 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3000 | 93K | 15:45 |
|
| GRIFOLS | 9,4200 | ▼ -2 | 9,6660 | 9,3700 | 942K | 15:47 |
|
| IBERDROLA | 12,3750 | ▲ 1,02 | 12,4200 | 12,1800 | 8.827K | 15:48 |
|
| INDITEX | 44,5100 | ▲ 1,16 | 44,5300 | 43,5000 | 620K | 15:48 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:46 |
|
| INM.COLONIAL | 6,3000 | ▼ -0,08 | 6,3300 | 6,2300 | 385K | 15:46 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 0,05 | 2,0740 | 2,0310 | 5.790K | 15:48 |
|
| LABORAT.ROVI | 89,9000 | ▲ 1,3 | 90,4000 | 87,8500 | 40K | 15:47 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 84K | 15:45 |
|
| MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 806K | 15:44 |
|
| MELIA HOTELS | 8,0750 | ▲ 0,31 | 8,0750 | 7,8600 | 223K | 15:48 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 345K | 15:48 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 229K | 15:46 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 541K | 15:46 |
|
| REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.592K | 15:48 |
|
| SANTANDER | 4,7895 | ▼ -1,27 | 4,8695 | 4,6935 | 20.690K | 15:48 |
|
| SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 569K | 15:48 |
|
| TELEFONICA | 4,4360 | ▲ 1,67 | 4,4420 | 4,3620 | 66.457K | 15:48 |
|
| UNICAJA | 1,2860 | ▼ -3,38 | 1,3290 | 1,2600 | 10.249K | 15:47 |
|
