Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 79K | 16:25 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 407K | 16:29 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 274K | 16:29 | |
ATRESMEDIA | 4,8650 | ▼ -0,21 | 4,9200 | 4,8650 | 143K | 16:28 | |
B. SABADELL | 1,9045 | ▲ 1,65 | 1,9135 | 1,8785 | 17.484K | 16:29 | |
BANKINTER | 7,5920 | ▼ -0,26 | 7,6600 | 7,5380 | 839K | 16:29 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.696K | 16:29 | |
CAIXABANK | 4,8690 | ▼ -1,76 | 4,9890 | 4,8360 | 6.200K | 16:29 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 636K | 16:29 | |
ENCE | 3,5700 | ▼ -1,11 | 3,6280 | 3,5660 | 546K | 16:27 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.256K | 16:29 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.376K | 16:29 | |
INDITEX | 43,7500 | ▲ 0,62 | 43,9700 | 43,4200 | 695K | 16:29 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1180 | 13.976K | 16:29 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 320K | 16:29 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.288K | 16:27 | |
NH HOTEL | 4,3200 | ▲ 1,53 | 4,3550 | 4,2600 | 18K | 16:29 | |
OHLA | 0,4480 | ▲ 2,8 | 0,4490 | 0,4306 | 3.495K | 16:30 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 387K | 16:29 | |
REPSOL | 14,6350 | ▼ -1,28 | 14,9200 | 14,6200 | 2.348K | 16:29 | |
SANTANDER | 4,8050 | ▲ 1,1 | 4,8365 | 4,7580 | 20.801K | 16:29 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.128K | 16:29 | |