Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,8000 | 123,1000 | 7K | 11:06 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 69K | 11:05 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1800 | 38K | 10:52 | |
ATRESMEDIA | 4,9000 | ▲ 0,72 | 4,9100 | 4,8500 | 48K | 11:05 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,8915 | 1,8620 | 3.518K | 11:07 | |
BANKINTER | 7,5780 | ▲ 0,91 | 7,6080 | 7,5280 | 216K | 11:08 | |
BBVA | 10,0300 | ▲ 0,56 | 10,0400 | 9,8800 | 1.172K | 11:08 | |
CAIXABANK | 4,8810 | ▲ 1,24 | 4,8810 | 4,8210 | 868K | 11:08 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.486K | 10:58 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 145K | 11:08 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5200 | 3,4800 | 160K | 11:03 | |
FCC | 14,0800 | ▲ 3,83 | 14,5600 | 13,9200 | 10K | 11:08 | |
FERROVIAL SE | 36,9800 | ▲ 0,71 | 36,9800 | 36,6600 | 68K | 11:03 | |
IBERDROLA | 12,3300 | ▼ -0,24 | 12,3500 | 12,2900 | 819K | 11:07 | |
INDITEX | 43,5600 | ▲ 0,6 | 43,6300 | 42,6400 | 339K | 11:08 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,15 | 2,0800 | 2,0560 | 2.381K | 11:08 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 644K | 11:06 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7700 | 7,7000 | 49K | 11:05 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 43K | 10:47 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3650 | 4,3000 | 7K | 11:04 | |
OHLA | 0,4290 | ▼ -8,41 | 0,4520 | 0,4290 | 9.599K | 11:08 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3640 | 0K | 10:39 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7060 | 46K | 11:06 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,7600 | 85K | 11:05 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 420K | 11:07 | |
SANTANDER | 4,8280 | ▲ 0,49 | 4,8370 | 4,7750 | 3.585K | 11:08 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1450 | 4,1260 | 1.478K | 11:08 | |