Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 7K | 09:45 | |
AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7800 | 45K | 09:45 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 52K | 09:45 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 15K | 09:42 | |
B. SABADELL | 1,8900 | ▲ 0,88 | 1,9000 | 1,8785 | 3.129K | 09:45 | |
BANKINTER | 7,6280 | ▲ 0,21 | 7,6600 | 7,6140 | 54K | 09:44 | |
BBVA | 9,9960 | ▲ 0,97 | 10,0450 | 9,9340 | 1.129K | 09:45 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 432K | 09:45 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.878K | 09:41 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 39K | 09:44 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5900 | 133K | 09:43 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,5000 | 34K | 09:45 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 317K | 09:45 | |
INDITEX | 43,7000 | ▲ 0,51 | 43,8300 | 43,5000 | 47K | 09:45 | |
INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1520 | 2,1320 | 1.822K | 09:45 | |
MAPFRE | 2,3160 | ▲ 0,35 | 2,3240 | 2,3080 | 182K | 09:45 | |
MELIA HOTELS | 7,7800 | ▲ 0,58 | 7,8150 | 7,7550 | 81K | 09:38 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8800 | 23K | 09:45 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2700 | 4K | 09:40 | |
OHLA | 0,4380 | ▲ 0,5 | 0,4390 | 0,4330 | 703K | 09:45 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 6K | 09:44 | |
REDEIA CORPORACION | 16,6200 | ▲ 0,79 | 16,6400 | 16,4900 | 60K | 09:45 | |
REPSOL | 14,8600 | ▲ 0,24 | 14,9150 | 14,8050 | 230K | 09:45 | |
SANTANDER | 4,8030 | ▲ 1,06 | 4,8060 | 4,7710 | 4.076K | 09:45 | |
TELEFONICA | 4,1840 | ▲ 1,21 | 4,1860 | 4,1300 | 1.665K | 09:45 | |