Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 97K | 16:05 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 363K | 16:03 |
|
| ACS CONST. | 41,2200 | ▲ 0,83 | 41,6800 | 40,4600 | 159K | 16:04 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 58K | 16:05 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8150 | 9,6700 | 49K | 16:05 |
|
| AMADEUS IT | 65,9200 | ▲ 2,97 | 65,9400 | 63,7600 | 266K | 16:05 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9200 | 23,0300 | 299K | 16:05 |
|
| B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 13.488K | 16:05 |
|
| BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.806K | 16:05 |
|
| BBVA | 9,9560 | ▲ 1,95 | 9,9560 | 9,7400 | 9.964K | 16:05 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.983K | 16:05 |
|
| CELLNEX | 34,1400 | ▲ 3,02 | 34,3400 | 33,0200 | 2.089K | 16:05 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:01 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 649K | 16:05 |
|
| ENDESA | 18,2000 | ▲ 1,03 | 18,2200 | 17,9550 | 321K | 16:05 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 192K | 16:05 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 186K | 16:05 |
|
| GRIFOLS | 9,1700 | ▲ 1,82 | 9,2020 | 8,9080 | 915K | 16:05 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0750 | 11,9050 | 3.836K | 16:05 |
|
| INDITEX | 44,2900 | ▲ 1,63 | 44,3000 | 43,5600 | 631K | 16:05 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 346K | 16:05 |
|
| INM.COLONIAL | 6,2300 | ▲ 2,64 | 6,2500 | 6,0100 | 442K | 16:04 |
|
| INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 5.650K | 16:05 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,9500 | 88,2000 | 14K | 16:04 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 71K | 16:03 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.154K | 16:04 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 242K | 16:02 |
|
| MERLIN PROP. | 10,8800 | ▲ 2,84 | 10,9100 | 10,5600 | 252K | 16:04 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,6400 | 24,3200 | 410K | 16:05 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 295K | 16:04 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.702K | 16:05 |
|
| SANTANDER | 4,7740 | ▲ 1,81 | 4,7935 | 4,6710 | 11.063K | 16:05 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,8300 | 11,3000 | 1.250K | 16:05 |
|
| TELEFONICA | 4,2450 | ▲ 1,51 | 4,2470 | 4,1800 | 3.601K | 16:05 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.659K | 16:05 |
|
