Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 41K | 17:25 | |
AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4800 | 65,3000 | 323K | 17:25 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8200 | 225K | 17:25 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 290K | 17:24 | |
B. SABADELL | 1,8540 | ▼ -3,64 | 1,9260 | 1,8230 | 44.375K | 17:25 | |
BANKINTER | 7,8240 | ▼ -4,09 | 8,1760 | 7,8140 | 2.292K | 17:26 | |
BBVA | 9,4320 | ▼ -3,44 | 9,7640 | 9,2900 | 12.682K | 17:25 | |
CAIXABANK | 5,0400 | ▼ -4,8 | 5,2940 | 5,0060 | 11.714K | 17:25 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0131 | 7.935K | 17:24 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.102K | 17:25 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3960 | 3,3060 | 426K | 17:22 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 14K | 17:16 | |
FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,1400 | 397K | 17:24 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 10.017K | 17:25 | |
INDITEX | 44,0800 | ▲ 0,18 | 44,5300 | 43,5000 | 889K | 17:25 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 8.144K | 17:24 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1880 | 988K | 17:22 | |
MELIA HOTELS | 8,0750 | ▲ 0,31 | 8,1200 | 7,8600 | 391K | 17:25 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:14 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 294K | 17:24 | |
OHLA | 0,4112 | ▼ -3,11 | 0,4276 | 0,4112 | 3.433K | 17:24 | |
PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 23K | 17:21 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8360 | 1,7720 | 185K | 17:24 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 622K | 17:25 | |
REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,4400 | 3.471K | 17:25 | |
SANTANDER | 4,7430 | ▼ -2,23 | 4,8695 | 4,6935 | 24.524K | 17:26 | |
TELEFONICA | 4,4490 | ▲ 1,97 | 4,4580 | 4,3620 | 69.613K | 17:26 | |