Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 80K | 17:00 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 204K | 16:57 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 324K | 17:01 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 124K | 17:01 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 186K | 17:01 | |
AMADEUS IT | 64,6800 | ▲ 0,56 | 64,7400 | 63,7200 | 482K | 17:01 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,91 | 24,2800 | 23,8300 | 297K | 17:02 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 18.201K | 17:01 | |
BANKINTER | 7,5860 | ▼ -0,34 | 7,6600 | 7,5380 | 919K | 17:01 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1700 | 9,8800 | 6.179K | 17:01 | |
CAIXABANK | 4,8730 | ▼ -1,67 | 4,9890 | 4,8360 | 6.599K | 17:01 | |
CELLNEX | 34,7100 | ▲ 2,6 | 34,9400 | 33,7300 | 1.941K | 17:01 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:50 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 660K | 17:01 | |
ENDESA | 18,1450 | ▲ 1,06 | 18,2200 | 17,9650 | 658K | 17:01 | |
FERROVIAL SE | 37,3000 | ▲ 1,97 | 37,3000 | 36,1600 | 2.317K | 17:01 | |
FLUIDRA | 23,7000 | ▲ 0,85 | 23,7000 | 22,9800 | 171K | 16:59 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 6.348K | 17:01 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 8.751K | 17:01 | |
INDITEX | 43,8200 | ▲ 0,78 | 43,9700 | 43,4200 | 725K | 17:01 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 487K | 16:56 | |
INM.COLONIAL | 6,1600 | ▲ 4,41 | 6,1800 | 5,8900 | 1.790K | 17:01 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1570 | 2,1180 | 14.349K | 16:59 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 52K | 17:01 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9400 | 26,5400 | 132K | 17:00 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.790K | 17:01 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 348K | 17:01 | |
MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0700 | 10,7400 | 488K | 17:01 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.302K | 16:53 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 410K | 17:01 | |
REPSOL | 14,6150 | ▼ -1,42 | 14,9200 | 14,6050 | 2.558K | 17:02 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 22.925K | 17:02 | |
SOLARIA | 11,4900 | ▼ -0,95 | 11,8400 | 11,4500 | 915K | 16:59 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.460K | 17:01 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.451K | 17:00 | |