Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 28K | 14:13 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 301K | 14:16 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 52K | 14:16 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 29K | 14:16 | |
ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 53K | 14:11 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 124K | 14:15 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 99K | 14:14 | |
B. SABADELL | 1,8985 | ▲ 0,66 | 1,9080 | 1,8795 | 33.608K | 14:13 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 586K | 14:13 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.511K | 14:12 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9660 | 5.085K | 14:14 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,6400 | 252K | 14:16 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:03 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 413K | 14:10 | |
ENDESA | 18,2150 | ▼ -0,68 | 18,3250 | 18,0550 | 190K | 14:13 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 310K | 14:16 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,4200 | 24,0000 | 105K | 14:14 | |
GRIFOLS | 9,9420 | ▲ 0,18 | 9,9940 | 9,8500 | 663K | 14:13 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 1.050K | 14:15 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3600 | 341K | 14:16 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 629K | 14:15 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 321K | 14:04 | |
INT.AIRL.GRP | 2,0410 | ▼ -1,26 | 2,0630 | 2,0350 | 8.350K | 14:16 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 19K | 14:03 | |
LOGISTA | 26,7000 | ▼ -0,52 | 26,9400 | 26,6800 | 54K | 14:15 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.505K | 14:16 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 235K | 14:16 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4400 | 350K | 14:14 | |
NATURGY | 24,9400 | ▼ -0,16 | 24,9600 | 24,7200 | 149K | 14:13 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 201K | 14:13 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7400 | 1.322K | 14:16 | |
SANTANDER | 4,8210 | ▼ -1,17 | 4,8600 | 4,8010 | 9.560K | 14:16 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 932K | 14:16 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 19.988K | 14:16 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.487K | 14:13 | |