Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 123,0000 | 121,4000 | 29K | 13:02 | |
AMADEUS IT | 64,4600 | ▲ 0,22 | 64,6800 | 63,7200 | 256K | 13:01 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 111K | 12:55 | |
ATRESMEDIA | 4,8850 | ▲ 0,21 | 4,9200 | 4,8750 | 100K | 13:00 | |
B. SABADELL | 1,8910 | ▲ 0,93 | 1,9135 | 1,8785 | 11.348K | 13:02 | |
BANKINTER | 7,6300 | ▲ 0,24 | 7,6600 | 7,6140 | 156K | 13:02 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.604K | 13:01 | |
CAIXABANK | 4,9360 | ▼ -0,4 | 4,9890 | 4,9360 | 1.713K | 13:02 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,3100 | ▼ -0,21 | 14,4600 | 14,3100 | 236K | 13:01 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5700 | 426K | 12:51 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.920K | 13:02 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.210K | 13:02 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 538K | 13:01 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 10.070K | 13:02 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3440 | 2,3080 | 1.035K | 13:02 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 167K | 13:02 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.198K | 13:01 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 16K | 12:59 | |
OHLA | 0,4350 | ▼ -0,18 | 0,4390 | 0,4306 | 1.587K | 13:01 | |
PRISA | 0,3580 | ▼ -1,65 | 0,3580 | 0,3580 | 0K | 12:41 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7200 | 1,7060 | 33K | 12:55 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 198K | 12:56 | |
REPSOL | 14,8200 | ▼ -0,03 | 14,9200 | 14,8050 | 682K | 13:01 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7710 | 14.926K | 13:02 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 8.090K | 13:02 | |