Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 121,3000 | 119,0000 | 21K | 11:17 | |
AMADEUS IT | 63,9600 | ▲ 0,03 | 64,1800 | 63,6400 | 47K | 11:16 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,38 | 24,1000 | 23,9400 | 33K | 11:17 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1200 | 73K | 11:12 | |
B. SABADELL | 1,9290 | ▲ 1,02 | 1,9360 | 1,9180 | 4.084K | 11:17 | |
BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 244K | 11:16 | |
BBVA | 9,9940 | ▲ 0,14 | 10,0500 | 9,9700 | 765K | 11:17 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 1.610K | 11:17 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 2.630K | 11:16 | |
ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1300 | 249K | 11:12 | |
ENCE | 3,5360 | ▲ 0,86 | 3,5360 | 3,5040 | 91K | 11:17 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 66K | 11:17 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1650 | 1.085K | 11:17 | |
INDITEX | 44,2500 | ▼ -1,12 | 44,7000 | 44,2300 | 205K | 11:17 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.516K | 11:17 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 366K | 11:13 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8550 | 7,7750 | 56K | 11:10 | |
MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4250 | 17K | 11:16 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 89K | 11:16 | |
OHLA | 0,4134 | ▲ 1,57 | 0,4134 | 0,4064 | 853K | 11:16 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7580 | ▲ 0,57 | 1,7740 | 1,7460 | 98K | 11:13 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 59K | 11:13 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1650 | 854K | 11:17 | |
SANTANDER | 4,7645 | ▲ 0,11 | 4,7840 | 4,7580 | 2.623K | 11:18 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.212K | 11:17 | |