Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 6K | 09:35 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 24K | 09:35 |
|
| ACS CONST. | 41,3000 | ▼ -0,86 | 41,6800 | 41,3000 | 24K | 09:35 |
|
| AENA | 180,9000 | ▼ -0,66 | 181,5000 | 180,3000 | 13K | 09:34 |
|
| ALMIRALL | 9,8100 | ▲ 0,36 | 9,8100 | 9,7650 | 1K | 09:33 |
|
| AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 90K | 09:35 |
|
| ARCEL.MITTAL | 24,2800 | ▼ -0,25 | 24,4000 | 24,2400 | 17K | 09:34 |
|
| B. SABADELL | 1,8740 | ▼ -2,6 | 1,9260 | 1,8735 | 5.469K | 09:35 |
|
| BANKINTER | 8,0820 | ▼ -0,93 | 8,1760 | 8,0800 | 179K | 09:35 |
|
| BBVA | 9,5420 | ▼ -2,31 | 9,7640 | 9,5400 | 1.952K | 09:35 |
|
| CAIXABANK | 5,2400 | ▼ -1,02 | 5,2940 | 5,2360 | 1.145K | 09:35 |
|
| CELLNEX | 34,2100 | ▼ -0,61 | 34,4000 | 34,0300 | 109K | 09:35 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 102K | 09:34 |
|
| ENDESA | 18,6400 | ▲ 0,65 | 18,7050 | 18,5100 | 94K | 09:35 |
|
| FERROVIAL SE | 36,6000 | ▲ 0,66 | 36,7000 | 36,2800 | 64K | 09:35 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4400 | 22,3200 | 11K | 09:35 |
|
| GRIFOLS | 9,6040 | ▼ -0,08 | 9,6660 | 9,5300 | 189K | 09:34 |
|
| IBERDROLA | 12,2450 | ▼ -0,04 | 12,2600 | 12,1800 | 658K | 09:35 |
|
| INDITEX | 43,9800 | ▼ -0,05 | 44,2100 | 43,8200 | 132K | 09:35 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4200 | 26K | 09:34 |
|
| INM.COLONIAL | 6,3000 | ▼ -0,08 | 6,3000 | 6,2300 | 38K | 09:30 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,05 | 2,0740 | 2,0520 | 1.135K | 09:34 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:34 |
|
| LOGISTA | 26,6000 | ▲ 0,61 | 26,6000 | 26,4200 | 19K | 09:32 |
|
| MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 148K | 09:35 |
|
| MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 8,0050 | 38K | 09:34 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1500 | 24K | 09:33 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 33K | 09:30 |
|
| REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,9000 | 16,8100 | 66K | 09:34 |
|
| REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,5550 | 783K | 09:35 |
|
| SANTANDER | 4,8280 | ▼ -0,47 | 4,8695 | 4,8235 | 3.123K | 09:35 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2400 | 12,0100 | 103K | 09:35 |
|
| TELEFONICA | 4,4110 | ▲ 1,1 | 4,4130 | 4,3620 | 3.679K | 09:35 |
|
| UNICAJA | 1,2950 | ▼ -2,7 | 1,3290 | 1,2930 | 2.495K | 09:35 |
|
