Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,5000 | 8K | 10:13 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 25K | 10:04 | |
ACS CONST. | 38,7600 | ▼ -1,72 | 39,6000 | 38,7400 | 85K | 10:15 | |
AENA | 179,1000 | ▼ -0,94 | 181,9000 | 179,1000 | 18K | 10:14 | |
ALMIRALL | 9,3900 | ▲ 2,07 | 9,3900 | 9,2450 | 29K | 10:11 | |
AMADEUS IT | 63,8200 | ▼ -0,78 | 64,3200 | 63,7800 | 61K | 10:12 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 64K | 10:14 | |
B. SABADELL | 1,8910 | ▲ 0,93 | 1,9000 | 1,8785 | 4.002K | 10:15 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,6140 | 85K | 10:14 | |
BBVA | 9,9800 | ▲ 0,81 | 10,0450 | 9,9340 | 1.384K | 10:15 | |
CAIXABANK | 4,9540 | ▼ -0,04 | 4,9890 | 4,9530 | 640K | 10:15 | |
CELLNEX | 34,0100 | ▲ 0,53 | 34,1000 | 33,7300 | 32K | 10:14 | |
CIE AUTOMOT. | 27,4500 | ▲ 0,18 | 27,5500 | 27,4500 | 1K | 10:13 | |
ENAGAS | 14,4200 | ▲ 0,56 | 14,4200 | 14,3300 | 58K | 10:15 | |
ENDESA | 18,0650 | ▲ 0,61 | 18,0800 | 17,9650 | 52K | 10:15 | |
FERROVIAL SE | 36,2800 | ▼ -0,82 | 36,7600 | 36,1600 | 62K | 10:15 | |
FLUIDRA | 23,1200 | ▼ -1,62 | 23,4200 | 22,9800 | 42K | 10:15 | |
GRIFOLS | 10,2350 | ▲ 3,93 | 10,2650 | 9,7220 | 2.740K | 10:15 | |
IBERDROLA | 12,1800 | ▼ -0,12 | 12,2250 | 12,1650 | 427K | 10:15 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4600 | 69K | 10:14 | |
INDRA A | 19,9600 | ▼ -0,2 | 20,0600 | 19,9500 | 47K | 10:13 | |
INM.COLONIAL | 5,9800 | ▲ 1,36 | 5,9900 | 5,8900 | 167K | 10:15 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,28 | 2,1520 | 2,1320 | 2.354K | 10:15 | |
LABORAT.ROVI | 85,3500 | ▲ 1,13 | 85,8500 | 84,3000 | 14K | 10:13 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5400 | 43K | 10:10 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 228K | 10:15 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 113K | 10:13 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8300 | 10,7400 | 50K | 10:15 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,8400 | 42K | 10:15 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6700 | 16,4900 | 75K | 10:14 | |
REPSOL | 14,8550 | ▲ 0,2 | 14,9150 | 14,8050 | 306K | 10:15 | |
SANTANDER | 4,8090 | ▲ 1,14 | 4,8145 | 4,7710 | 5.332K | 10:15 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,5900 | 11,4500 | 310K | 10:14 | |
TELEFONICA | 4,1890 | ▲ 1,33 | 4,2080 | 4,1300 | 3.081K | 10:15 | |
UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,3010 | 1.378K | 10:13 | |