Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 45K | 17:23 | |
ACERINOX | 10,3600 | ▼ -0,19 | 10,4400 | 10,2600 | 286K | 17:27 | |
ACS CONST. | 39,3800 | ▲ 0,97 | 39,4000 | 38,7400 | 195K | 17:27 | |
AENA | 177,8000 | ▲ 1,08 | 177,9000 | 175,1000 | 53K | 17:26 | |
ALMIRALL | 9,4250 | ▲ 2,89 | 9,9600 | 9,1450 | 591K | 17:27 | |
AMADEUS IT | 63,2000 | ▲ 1,51 | 63,3200 | 62,2200 | 286K | 17:27 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9800 | 23,7700 | 199K | 17:27 | |
B. SABADELL | 1,8625 | ▼ -0,4 | 1,8650 | 1,8445 | 11.238K | 17:27 | |
BANKINTER | 7,5320 | ▼ -0,5 | 7,5700 | 7,4860 | 390K | 17:27 | |
BBVA | 9,7260 | ▲ 0,16 | 9,7460 | 9,6500 | 3.311K | 17:27 | |
CAIXABANK | 4,9210 | ▼ -0,14 | 4,9370 | 4,8850 | 3.027K | 17:27 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 480K | 17:27 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 17K | 17:26 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 564K | 17:27 | |
ENDESA | 17,8150 | ▼ -0,97 | 17,9900 | 17,7850 | 395K | 17:27 | |
FERROVIAL SE | 34,9800 | ▲ 1,16 | 35,0400 | 34,4600 | 376K | 17:27 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5600 | 312K | 17:27 | |
GRIFOLS | 9,7260 | ▲ 3,29 | 9,7600 | 9,4500 | 2.454K | 17:27 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 4.670K | 17:27 | |
INDITEX | 43,3100 | ▲ 1 | 43,4100 | 42,7700 | 317K | 17:27 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 266K | 17:27 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8450 | 5,7750 | 364K | 17:27 | |
INT.AIRL.GRP | 2,1640 | ▲ 2,56 | 2,1660 | 2,1180 | 9.648K | 17:27 | |
LABORAT.ROVI | 84,6000 | ▲ 1,2 | 84,6500 | 82,6000 | 23K | 17:27 | |
LOGISTA | 26,6200 | ▲ 0,76 | 26,7800 | 26,4200 | 198K | 17:27 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:25 | |
MELIA HOTELS | 7,8800 | ▲ 1,74 | 7,8850 | 7,7150 | 317K | 17:26 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 256K | 17:20 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 317K | 17:27 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 311K | 17:26 | |
REPSOL | 14,9100 | ▲ 0,47 | 14,9650 | 14,7850 | 1.815K | 17:27 | |
SANTANDER | 4,7530 | ▲ 0,39 | 4,7640 | 4,7145 | 9.041K | 17:27 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 684K | 17:27 | |
TELEFONICA | 4,1330 | ▲ 0,56 | 4,1340 | 4,1050 | 7.460K | 17:27 | |
UNICAJA | 1,2830 | ▲ 0,47 | 1,2890 | 1,2710 | 6.648K | 17:26 | |