Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 120,8000 | 118,9000 | 37K | 16:58 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4800 | 65,3000 | 311K | 17:00 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 196K | 16:59 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 277K | 16:59 | |
B. SABADELL | 1,8520 | ▼ -3,74 | 1,9260 | 1,8230 | 43.751K | 16:59 | |
BANKINTER | 7,8300 | ▼ -4,02 | 8,1760 | 7,8140 | 2.106K | 16:59 | |
BBVA | 9,4440 | ▼ -3,32 | 9,7640 | 9,2900 | 12.142K | 16:59 | |
CAIXABANK | 5,0340 | ▼ -4,95 | 5,2940 | 5,0060 | 10.929K | 17:00 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 2.051K | 16:56 | |
ENCE | 3,3480 | ▼ -0,48 | 3,3960 | 3,3060 | 381K | 16:59 | |
FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:44 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 349K | 16:59 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.613K | 17:00 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 793K | 16:59 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,39 | 2,0740 | 2,0310 | 7.366K | 16:59 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 898K | 16:56 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 363K | 16:59 | |
MINOR HOTELS | 4,2400 | ▼ -0,82 | 4,3150 | 4,2200 | 22K | 16:54 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 254K | 16:59 | |
OHLA | 0,4136 | ▼ -2,54 | 0,4276 | 0,4130 | 3.288K | 16:58 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8140 | ▲ 0,89 | 1,8360 | 1,7720 | 172K | 16:56 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 599K | 16:59 | |
REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,4400 | 3.116K | 16:59 | |
SANTANDER | 4,7530 | ▼ -2,02 | 4,8695 | 4,6935 | 22.834K | 17:00 | |
TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 68.225K | 16:59 | |