Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▼ -1,41 | 120,7000 | 118,9000 | 15K | 10:26 | |
ACERINOX | 10,0400 | ▼ -0,79 | 10,1200 | 10,0400 | 47K | 10:23 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 58K | 10:26 | |
AENA | 179,6000 | ▼ -1,37 | 181,5000 | 179,2000 | 19K | 10:26 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,8150 | 9,7650 | 5K | 10:22 | |
AMADEUS IT | 65,8200 | ▲ 0,09 | 66,4600 | 65,3000 | 108K | 10:26 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,86 | 24,4000 | 24,1200 | 57K | 10:26 | |
B. SABADELL | 1,8435 | ▼ -4,18 | 1,9260 | 1,8385 | 10.881K | 10:26 | |
BANKINTER | 7,9160 | ▼ -2,97 | 8,1760 | 7,9100 | 531K | 10:26 | |
BBVA | 9,3960 | ▼ -3,83 | 9,7640 | 9,3560 | 5.025K | 10:26 | |
CAIXABANK | 5,0900 | ▼ -3,85 | 5,2940 | 5,0840 | 2.517K | 10:26 | |
CELLNEX | 34,2300 | ▼ -0,55 | 34,4000 | 34,0300 | 161K | 10:26 | |
CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 144K | 10:23 | |
ENDESA | 18,5650 | ▲ 0,24 | 18,7050 | 18,5100 | 197K | 10:26 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 106K | 10:25 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 22K | 10:25 | |
GRIFOLS | 9,4680 | ▼ -1,5 | 9,6660 | 9,4620 | 353K | 10:26 | |
IBERDROLA | 12,2700 | ▲ 0,16 | 12,3350 | 12,1800 | 1.041K | 10:26 | |
INDITEX | 43,6100 | ▼ -0,89 | 44,2100 | 43,5600 | 223K | 10:26 | |
INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,3000 | 66K | 10:26 | |
INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,3300 | 6,2300 | 99K | 10:26 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0420 | 2.311K | 10:26 | |
LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 88,6500 | 7K | 10:24 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,4200 | 30K | 10:26 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 259K | 10:25 | |
MELIA HOTELS | 7,9650 | ▼ -1,06 | 8,0700 | 7,9650 | 48K | 10:26 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1500 | 100K | 10:26 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 69K | 10:23 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9600 | 16,8100 | 114K | 10:26 | |
REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5150 | 1.270K | 10:26 | |
SANTANDER | 4,7485 | ▼ -2,11 | 4,8695 | 4,7450 | 6.739K | 10:26 | |
SOLARIA | 12,1600 | ▼ -0,49 | 12,2400 | 12,0100 | 148K | 10:23 | |
TELEFONICA | 4,3930 | ▲ 0,69 | 4,4140 | 4,3620 | 5.138K | 10:26 | |
UNICAJA | 1,2730 | ▼ -4,36 | 1,3290 | 1,2670 | 4.419K | 10:26 | |