Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 41K | 14:41 | |
ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 278K | 14:40 | |
ACS CONST. | 41,9600 | ▲ 2,04 | 41,9600 | 41,1200 | 112K | 14:41 | |
AENA | 181,6000 | ▲ 1,11 | 181,7000 | 179,7000 | 18K | 14:39 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 50K | 14:40 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 133K | 14:40 | |
ARCEL.MITTAL | 24,2500 | ▲ 0,41 | 24,6000 | 24,2000 | 187K | 14:41 | |
B. SABADELL | 1,9500 | ▲ 0,59 | 1,9715 | 1,9395 | 10.511K | 14:39 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 678K | 14:41 | |
BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.783K | 14:40 | |
CAIXABANK | 5,2840 | ▲ 0,27 | 5,3200 | 5,2680 | 4.446K | 14:41 | |
CELLNEX | 34,1000 | ▲ 1,7 | 34,2700 | 33,6000 | 333K | 14:41 | |
CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,1500 | 536K | 14:40 | |
ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 264K | 14:41 | |
FERROVIAL SE | 36,1600 | ▼ -0,28 | 36,6000 | 35,9600 | 149K | 14:38 | |
FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,4400 | 102K | 14:37 | |
GRIFOLS | 9,5760 | ▲ 2,66 | 9,5840 | 9,3560 | 1.065K | 14:41 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 2.094K | 14:41 | |
INDITEX | 43,9400 | ▲ 0,87 | 44,1500 | 43,7100 | 319K | 14:40 | |
INDRA A | 21,4000 | ▲ 1,42 | 21,4800 | 21,2600 | 171K | 14:40 | |
INM.COLONIAL | 6,2450 | ▲ 0,4 | 6,2800 | 6,2200 | 405K | 14:40 | |
INT.AIRL.GRP | 2,0450 | ▲ 1,64 | 2,0670 | 2,0210 | 5.238K | 14:39 | |
LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,5500 | 84,6500 | 24K | 14:36 | |
LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 58K | 14:36 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 873K | 14:40 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 351K | 14:34 | |
MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,2000 | 11,0200 | 620K | 14:38 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 85K | 14:40 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 252K | 14:41 | |
REPSOL | 15,0100 | ▼ -0,07 | 15,1900 | 14,9800 | 675K | 14:41 | |
SANTANDER | 4,8600 | ▲ 0,53 | 4,8760 | 4,8425 | 9.137K | 14:41 | |
SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 627K | 14:41 | |
TELEFONICA | 4,3560 | ▲ 1,66 | 4,3640 | 4,2980 | 6.816K | 14:40 | |
UNICAJA | 1,3300 | ▼ -1,26 | 1,3560 | 1,3260 | 4.639K | 14:41 | |