Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 51K | 11:25 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 176K | 11:22 |
|
| ACS CONST. | 41,3600 | ▲ 1,17 | 41,4200 | 40,4600 | 46K | 11:25 |
|
| AENA | 178,7000 | ▲ 0,96 | 179,1000 | 176,1000 | 12K | 11:26 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 |
|
| AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 84K | 11:26 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 200K | 11:25 |
|
| B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 6.968K | 11:26 |
|
| BANKINTER | 8,1320 | ▲ 2,68 | 8,1400 | 7,9000 | 446K | 11:26 |
|
| BBVA | 9,8840 | ▲ 1,21 | 9,8920 | 9,7400 | 3.956K | 11:26 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2240 | 5,1180 | 1.958K | 11:27 |
|
| CELLNEX | 34,2800 | ▲ 3,44 | 34,3400 | 33,0200 | 342K | 11:25 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 9K | 11:23 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 243K | 11:25 |
|
| ENDESA | 18,0900 | ▲ 0,42 | 18,1600 | 17,9550 | 112K | 11:25 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,4400 | 35,9200 | 82K | 11:26 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0400 | 22,6800 | 104K | 11:26 |
|
| GRIFOLS | 9,1480 | ▲ 1,58 | 9,2020 | 8,9080 | 582K | 11:26 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0650 | 11,9050 | 1.122K | 11:26 |
|
| INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 222K | 11:26 |
|
| INDRA A | 21,0400 | ▲ 1,45 | 21,0800 | 20,6000 | 156K | 11:20 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,1950 | 6,0100 | 172K | 11:22 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.929K | 11:26 |
|
| LABORAT.ROVI | 88,6500 | ▲ 0,62 | 88,9500 | 88,2000 | 7K | 11:26 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 24K | 11:24 |
|
| MAPFRE | 2,2180 | ▲ 1,28 | 2,2200 | 2,1800 | 301K | 11:25 |
|
| MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,7900 | 7,6250 | 110K | 11:23 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 113K | 11:11 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 205K | 11:25 |
|
| REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3700 | 16,1900 | 81K | 11:25 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 585K | 11:26 |
|
| SANTANDER | 4,7665 | ▲ 1,65 | 4,7695 | 4,6710 | 3.796K | 11:26 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,7600 | 11,3000 | 721K | 11:26 |
|
| TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.131K | 11:26 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 2.620K | 11:26 |
|
