Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,0000 | 23K | 11:53 | |
AMADEUS IT | 64,3000 | ▲ 0,56 | 64,3000 | 63,6400 | 58K | 11:52 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 39K | 11:53 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 173K | 11:38 | |
B. SABADELL | 1,9315 | ▲ 1,15 | 1,9360 | 1,9180 | 4.429K | 11:53 | |
BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 271K | 11:48 | |
BBVA | 9,9880 | ▲ 0,08 | 10,0500 | 9,9700 | 871K | 11:53 | |
CAIXABANK | 5,1580 | ▲ 0,94 | 5,1660 | 5,1080 | 1.753K | 11:53 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.428K | 11:42 | |
ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1300 | 288K | 11:51 | |
ENCE | 3,5160 | ▲ 0,29 | 3,5360 | 3,5040 | 113K | 11:53 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 75K | 11:50 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1600 | 1.202K | 11:53 | |
INDITEX | 44,1800 | ▼ -1,27 | 44,7000 | 44,1800 | 231K | 11:53 | |
INT.AIRL.GRP | 2,0580 | ▲ 1,08 | 2,0760 | 2,0450 | 2.635K | 11:52 | |
MAPFRE | 2,2140 | ▼ -0,36 | 2,2320 | 2,2140 | 496K | 11:52 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7550 | 66K | 11:52 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 18K | 11:53 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 97K | 11:52 | |
OHLA | 0,4116 | ▲ 1,13 | 0,4136 | 0,4064 | 953K | 11:53 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7660 | ▲ 1,03 | 1,7740 | 1,7460 | 98K | 11:37 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 74K | 11:52 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1550 | 903K | 11:53 | |
SANTANDER | 4,7690 | ▲ 0,2 | 4,7840 | 4,7580 | 3.057K | 11:53 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.283K | 11:53 | |