Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,8000 | 123,1000 | 7K | 10:55 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4900 | 71K | 10:35 | |
ACS CONST. | 39,9200 | ▲ 0,4 | 40,0000 | 39,5200 | 50K | 10:51 | |
AENA | 180,1000 | ▼ -0,5 | 181,1000 | 179,3000 | 13K | 10:55 | |
ALMIRALL | 9,3100 | ▼ -0,05 | 9,4350 | 9,2600 | 40K | 10:54 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 67K | 10:55 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1800 | 38K | 10:52 | |
B. SABADELL | 1,8885 | ▲ 1,67 | 1,8900 | 1,8620 | 2.963K | 10:53 | |
BANKINTER | 7,5980 | ▲ 1,17 | 7,6080 | 7,5280 | 201K | 10:55 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0250 | 9,8800 | 1.126K | 10:55 | |
CAIXABANK | 4,8790 | ▲ 1,2 | 4,8810 | 4,8210 | 845K | 10:55 | |
CELLNEX | 35,2200 | ▲ 0,57 | 35,3300 | 34,9700 | 102K | 10:53 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 8K | 10:45 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1100 | 135K | 10:55 | |
ENDESA | 18,2150 | ▼ -0,08 | 18,2650 | 18,1800 | 67K | 10:55 | |
FERROVIAL SE | 36,9000 | ▲ 0,49 | 36,9000 | 36,6600 | 64K | 10:51 | |
FLUIDRA | 23,8400 | ● 0 | 23,8800 | 23,6400 | 49K | 10:55 | |
GRIFOLS | 10,0200 | ▲ 0,7 | 10,1400 | 9,9100 | 592K | 10:55 | |
IBERDROLA | 12,3300 | ▼ -0,24 | 12,3450 | 12,2900 | 799K | 10:52 | |
INDITEX | 43,6100 | ▲ 0,72 | 43,6100 | 42,6400 | 323K | 10:55 | |
INDRA A | 20,1600 | ▼ -0,2 | 20,1800 | 20,0000 | 55K | 10:50 | |
INM.COLONIAL | 6,2650 | ▼ -2,11 | 6,4400 | 6,2400 | 689K | 10:52 | |
INT.AIRL.GRP | 2,0640 | ● 0 | 2,0800 | 2,0560 | 2.112K | 10:56 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,1000 | 85,1500 | 7K | 10:55 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 15K | 10:53 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 633K | 10:55 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 44K | 10:47 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 207K | 10:49 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 43K | 10:47 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,7600 | 80K | 10:54 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 406K | 10:52 | |
SANTANDER | 4,8220 | ▲ 0,36 | 4,8370 | 4,7750 | 3.398K | 10:54 | |
SOLARIA | 11,0800 | ▼ -2,89 | 11,3800 | 11,0600 | 333K | 10:55 | |
TELEFONICA | 4,1290 | ▲ 0,07 | 4,1450 | 4,1260 | 1.371K | 10:54 | |
UNICAJA | 1,3150 | ▲ 0,92 | 1,3150 | 1,2950 | 1.149K | 10:55 | |