Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,48 | 123,8000 | 123,2000 | 2K | 09:51 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 38K | 09:55 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1900 | 25K | 09:50 | |
ATRESMEDIA | 4,8700 | ▲ 0,1 | 4,8800 | 4,8500 | 20K | 09:50 | |
B. SABADELL | 1,8740 | ▲ 0,89 | 1,8775 | 1,8620 | 1.512K | 09:55 | |
BANKINTER | 7,5800 | ▲ 0,93 | 7,5800 | 7,5280 | 128K | 09:54 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0250 | 9,8800 | 797K | 09:55 | |
CAIXABANK | 4,8650 | ▲ 0,91 | 4,8670 | 4,8210 | 577K | 09:55 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 1.870K | 09:50 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1700 | 14,1100 | 73K | 09:55 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5180 | 3,4800 | 91K | 09:52 | |
FCC | 14,5000 | ▲ 6,93 | 14,5000 | 13,9200 | 7K | 09:55 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8200 | 36,6600 | 38K | 09:52 | |
IBERDROLA | 12,3100 | ▼ -0,4 | 12,3400 | 12,2900 | 444K | 09:54 | |
INDITEX | 43,2900 | ▼ -0,02 | 43,3100 | 42,6400 | 212K | 09:55 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,39 | 2,0800 | 2,0560 | 1.343K | 09:55 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 481K | 09:55 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7550 | 7,7000 | 28K | 09:38 | |
NATURGY | 24,9600 | ▲ 0,48 | 24,9600 | 24,8600 | 28K | 09:53 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3650 | 4,3100 | 1K | 09:55 | |
OHLA | 0,4480 | ▼ -4,36 | 0,4520 | 0,4300 | 6.121K | 09:54 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7060 | 23K | 09:43 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,8700 | 16,7600 | 50K | 09:54 | |
REPSOL | 14,7850 | ▲ 0,72 | 14,8100 | 14,6500 | 250K | 09:55 | |
SANTANDER | 4,8285 | ▲ 0,5 | 4,8330 | 4,7750 | 2.207K | 09:55 | |
TELEFONICA | 4,1390 | ▲ 0,32 | 4,1450 | 4,1260 | 966K | 09:55 | |