Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 122,0000 | 120,6000 | 22K | 11:02 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 80K | 11:01 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 47K | 11:02 | |
AENA | 178,7000 | ▲ 0,45 | 180,2000 | 178,3000 | 23K | 11:03 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2400 | 91K | 11:01 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 146K | 11:03 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:02 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.895K | 11:03 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 146K | 11:00 | |
BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6920 | 1.065K | 11:03 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,9120 | 643K | 11:02 | |
CELLNEX | 33,5600 | ▲ 1,54 | 33,6500 | 33,2200 | 141K | 11:00 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,4000 | 26,8000 | 7K | 10:59 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 237K | 11:03 | |
ENDESA | 17,8850 | ▲ 0,28 | 17,9400 | 17,8500 | 103K | 11:02 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 301K | 11:03 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 64K | 10:57 | |
GRIFOLS | 9,4900 | ▼ -3,16 | 9,7800 | 9,2580 | 1.954K | 11:03 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1400 | 688K | 11:03 | |
INDITEX | 43,2100 | ▼ -0,48 | 43,5700 | 43,2100 | 125K | 11:03 | |
INDRA A | 19,9300 | ▲ 0,4 | 20,0200 | 19,8100 | 110K | 11:03 | |
INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 453K | 11:03 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.991K | 11:02 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,8500 | 9K | 11:03 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,5800 | 52K | 11:00 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7750 | ▼ -1,46 | 7,9200 | 7,7750 | 204K | 10:57 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 136K | 10:56 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 174K | 11:01 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 76K | 11:03 | |
REPSOL | 14,8950 | ▼ -0,03 | 15,0300 | 14,8950 | 492K | 11:02 | |
SANTANDER | 4,7195 | ▼ -0,76 | 4,7555 | 4,7165 | 3.108K | 11:03 | |
SOLARIA | 11,5100 | ▲ 2,68 | 11,5900 | 11,2400 | 350K | 11:03 | |
TELEFONICA | 4,0820 | ▼ -1,38 | 4,1450 | 4,0730 | 8.870K | 11:04 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.844K | 11:03 | |