Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,4000 | 116,6000 | 14K | 09:57 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 83K | 10:00 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 143K | 10:00 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 141K | 09:59 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.263K | 10:00 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 214K | 10:01 | |
BBVA | 9,9120 | ▼ -0,24 | 9,9500 | 9,8800 | 887K | 10:00 | |
CAIXABANK | 5,1820 | ▲ 0,04 | 5,2120 | 5,1660 | 1.915K | 10:01 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,9100 | ▼ -0,43 | 13,9200 | 13,7800 | 213K | 10:01 | |
ENCE | 3,4620 | ▼ -1,03 | 3,4900 | 3,4620 | 62K | 09:56 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 46K | 10:01 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 965K | 10:01 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,5300 | 118K | 10:01 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9770 | 7.139K | 10:01 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 240K | 09:56 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 | |
MINOR HOTELS | 4,3750 | ▼ -0,91 | 4,3750 | 4,2750 | 19K | 09:55 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,6400 | 24,3600 | 78K | 10:01 | |
OHLA | 0,4204 | ▲ 1,64 | 0,4226 | 0,4120 | 924K | 10:01 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 33K | 10:00 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 273K | 10:00 | |
SANTANDER | 4,7285 | ▼ -0,69 | 4,7575 | 4,7255 | 2.146K | 10:01 | |
TELEFONICA | 4,2300 | ▲ 0,45 | 4,2350 | 4,1900 | 1.320K | 10:01 | |