Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	24K	10:51
ACERINOX	10,1500	▲ 0,79	10,2200	10,1200	125K	10:54
ACS CONST.	41,6000	▲ 1,17	41,6600	41,1200	48K	10:54
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	10:52
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,5000	▲ 0,24	66,0000	64,9600	82K	10:55
ARCEL.MITTAL	24,3900	▲ 0,99	24,6000	24,3300	120K	10:46
B. SABADELL	1,9680	▲ 1,52	1,9715	1,9500	5.351K	10:55
BANKINTER	8,1540	▲ 0,42	8,1940	8,1020	401K	10:55
BBVA	10,0550	▲ 1,16	10,1100	10,0050	1.526K	10:55
CAIXABANK	5,3100	▲ 0,76	5,3200	5,2760	2.620K	10:55
CELLNEX	33,7300	▲ 0,6	33,9400	33,6000	133K	10:55
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2900	▲ 1,13	14,2900	14,1500	285K	10:54
ENDESA	18,4000	▲ 0,55	18,4900	18,2550	105K	10:55
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	43K	10:51
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	52K	10:52
GRIFOLS	9,5360	▲ 2,23	9,5460	9,3560	548K	10:52
IBERDROLA	12,1900	▲ 0,74	12,2500	12,1050	1.265K	10:55
INDITEX	43,9000	▲ 0,78	44,1500	43,8000	203K	10:55
INDRA A	21,4200	▲ 1,52	21,4600	21,2600	92K	10:55
INM.COLONIAL	6,2750	▲ 0,88	6,2750	6,2200	249K	10:54
INT.AIRL.GRP	2,0490	▲ 1,84	2,0670	2,0210	2.696K	10:54
LABORAT.ROVI	88,2500	▲ 0,57	88,2500	84,6500	13K	10:46
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	387K	10:50
MELIA HOTELS	8,0200	▲ 1,14	8,0900	7,9450	268K	10:55
MERLIN PROP.	11,1200	▲ 0,91	11,1300	11,0200	168K	10:54
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	47K	10:50
REDEIA CORPORACION	16,6700	▲ 0,79	16,7000	16,5900	78K	10:52
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	314K	10:55
SANTANDER	4,8685	▲ 0,7	4,8760	4,8425	4.973K	10:55
SOLARIA	12,0000	▲ 1,78	12,0300	11,8500	317K	10:53
TELEFONICA	4,3350	▲ 1,17	4,3390	4,2980	3.133K	10:55
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.211K	10:55