Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▼ -8,65 | 123,5000 | 112,9000 | 291K | 14:54 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 84K | 14:54 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 135K | 14:54 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 113K | 14:52 | |
B. SABADELL | 1,9035 | ▼ -0,37 | 1,9250 | 1,8950 | 7.787K | 14:54 | |
BANKINTER | 7,8880 | ▼ -0,48 | 7,9000 | 7,7700 | 1.106K | 14:54 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 1.699K | 14:54 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.396K | 14:54 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 8.413K | 14:45 | |
ENAGAS | 13,7700 | ▼ -0,36 | 13,8200 | 13,6300 | 600K | 14:54 | |
ENCE | 3,5260 | ▲ 1,26 | 3,6080 | 3,4240 | 499K | 14:54 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 8K | 14:36 | |
FERROVIAL SE | 36,0800 | ▼ -1,74 | 36,5800 | 35,9400 | 150K | 14:52 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 2.803K | 14:53 | |
INDITEX | 44,2500 | ▼ -0,18 | 44,5600 | 44,0000 | 337K | 14:54 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0330 | 2,0020 | 4.999K | 14:54 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.727K | 14:53 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 217K | 14:54 | |
MINOR HOTELS | 4,6100 | ▲ 1,65 | 4,6850 | 4,6000 | 26K | 14:40 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 219K | 14:52 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.679K | 14:36 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 42K | 14:48 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 234K | 14:53 | |
REPSOL | 14,8450 | ▼ -0,44 | 14,9050 | 14,7400 | 1.072K | 14:52 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7035 | 9.262K | 14:54 | |
TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 2.031K | 14:54 | |