Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 | |
AMADEUS IT | 66,1400 | ▼ -0,06 | 66,6000 | 65,9800 | 32K | 10:07 | |
ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3400 | 135K | 10:07 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 37K | 10:03 | |
B. SABADELL | 1,8400 | ▼ -0,97 | 1,8600 | 1,8340 | 3.152K | 10:08 | |
BANKINTER | 7,7280 | ▼ -1,1 | 7,7780 | 7,6380 | 901K | 10:08 | |
BBVA | 9,4500 | ▼ -0,06 | 9,5540 | 9,4340 | 959K | 10:08 | |
CAIXABANK | 4,9880 | ▼ -0,8 | 5,0720 | 4,9720 | 1.725K | 10:08 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 1.188K | 09:56 | |
ENAGAS | 14,5900 | ▲ 0,34 | 14,6700 | 14,5600 | 150K | 10:08 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 26K | 09:59 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,2800 | 27K | 10:05 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 557K | 10:08 | |
INDITEX | 46,1100 | ▲ 4,96 | 46,3300 | 45,6400 | 988K | 10:08 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0440 | 1.007K | 10:08 | |
MAPFRE | 2,1900 | ▲ 0,09 | 2,1980 | 2,1900 | 130K | 10:05 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 75K | 10:07 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,2950 | 4,2550 | 7K | 10:01 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6800 | 19K | 10:07 | |
OHLA | 0,4186 | ▲ 1,85 | 0,4350 | 0,4180 | 2.824K | 10:01 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8240 | ▲ 0,33 | 1,8280 | 1,8200 | 8K | 10:06 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,1900 | 16,9600 | 298K | 10:07 | |
REPSOL | 14,5250 | ▼ -0,31 | 14,6300 | 14,4750 | 222K | 10:07 | |
SANTANDER | 4,6985 | ▼ -0,89 | 4,7525 | 4,6850 | 4.397K | 10:08 | |
TELEFONICA | 4,4340 | ▼ -0,47 | 4,4800 | 4,4300 | 1.368K | 10:08 | |