Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -7,69 | 123,5000 | 112,9000 | 318K | 16:20 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 112K | 16:18 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 122K | 16:16 | |
B. SABADELL | 1,9045 | ▼ -0,31 | 1,9250 | 1,8950 | 8.365K | 16:19 | |
BANKINTER | 7,9220 | ▼ -0,05 | 7,9300 | 7,7700 | 1.315K | 16:19 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9820 | 9,9060 | 2.110K | 16:20 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 5.028K | 16:20 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8700 | ▲ 0,36 | 13,8900 | 13,6300 | 682K | 16:17 | |
ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 542K | 16:18 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:14 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 204K | 16:20 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.342K | 16:20 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 522K | 16:20 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.896K | 16:20 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.921K | 16:19 | |
MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 | |
MINOR HOTELS | 4,6900 | ▲ 3,42 | 4,6900 | 4,6000 | 35K | 16:19 | |
NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 275K | 16:20 | |
OHLA | 0,4212 | ▼ -1,17 | 0,4216 | 0,4060 | 4.216K | 16:09 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 283K | 16:19 | |
REPSOL | 14,9100 | ● 0 | 14,9150 | 14,7400 | 1.450K | 16:20 | |
SANTANDER | 4,7385 | ▼ -0,94 | 4,7485 | 4,7035 | 11.019K | 16:20 | |
TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 2.179K | 16:20 | |