Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 17K | 10:06 | |
AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 75K | 10:08 | |
ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 104K | 10:08 | |
ATRESMEDIA | 5,3900 | ▲ 1,89 | 5,3900 | 5,3000 | 203K | 10:05 | |
B. SABADELL | 1,9665 | ▲ 1,44 | 1,9715 | 1,9500 | 4.431K | 10:07 | |
BANKINTER | 8,1140 | ▼ -0,07 | 8,1940 | 8,1020 | 328K | 10:08 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.298K | 10:08 | |
CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 2.274K | 10:08 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.291K | 10:03 | |
ENAGAS | 14,2200 | ▲ 0,64 | 14,2900 | 14,1500 | 204K | 10:08 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 93K | 10:07 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 09:47 | |
FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 28K | 10:06 | |
IBERDROLA | 12,1500 | ▲ 0,41 | 12,2500 | 12,1050 | 867K | 10:08 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8200 | 165K | 10:08 | |
INT.AIRL.GRP | 2,0330 | ▲ 1,04 | 2,0670 | 2,0210 | 2.147K | 10:08 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 325K | 10:07 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 201K | 10:02 | |
MINOR HOTELS | 4,3150 | ▲ 1,89 | 4,3200 | 4,2300 | 16K | 10:05 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 38K | 10:06 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4276 | 0,4210 | 405K | 10:00 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,6800 | 16,5900 | 60K | 10:08 | |
REPSOL | 15,0700 | ▲ 0,33 | 15,1900 | 15,0400 | 238K | 10:08 | |
SANTANDER | 4,8665 | ▲ 0,66 | 4,8735 | 4,8425 | 3.843K | 10:08 | |
TELEFONICA | 4,3210 | ▲ 0,84 | 4,3240 | 4,2980 | 2.388K | 10:08 | |