Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 10K | 09:30 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,8600 | 65,4000 | 31K | 09:30 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 51K | 09:30 | |
B. SABADELL | 1,9155 | ▲ 0,95 | 1,9180 | 1,9050 | 2.564K | 09:30 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9140 | 7,8700 | 87K | 09:29 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 342K | 09:30 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 681K | 09:28 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 1.777K | 09:19 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,9100 | 288K | 09:30 | |
ENCE | 3,4700 | ▲ 0,12 | 3,4880 | 3,4440 | 38K | 09:28 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,2200 | ▼ -0,82 | 36,5000 | 36,1800 | 35K | 09:30 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 409K | 09:30 | |
INDITEX | 43,3300 | ▲ 0,05 | 43,3900 | 43,1100 | 69K | 09:30 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 982K | 09:30 | |
MAPFRE | 2,2740 | ▲ 0,18 | 2,2800 | 2,2600 | 687K | 09:30 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8000 | 7,7600 | 22K | 09:29 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 23K | 09:30 | |
NH HOTEL | 4,6500 | ▲ 4,61 | 4,6500 | 4,3950 | 40K | 09:29 | |
OHLA | 0,4108 | ▲ 0,2 | 0,4118 | 0,4084 | 141K | 09:28 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7140 | ▼ -1,04 | 1,7180 | 1,7100 | 9K | 09:17 | |
REDEIA CORPORACION | 16,4500 | ▼ -1,14 | 16,6000 | 16,4200 | 49K | 09:30 | |
REPSOL | 14,7350 | ▼ -0,97 | 14,8950 | 14,7300 | 244K | 09:30 | |
SANTANDER | 4,8405 | ▼ -0,03 | 4,8640 | 4,8340 | 952K | 09:30 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1930 | 961K | 09:30 | |