Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 45K | 17:28 | |
AMADEUS IT | 63,1800 | ▲ 1,48 | 63,3200 | 62,2200 | 286K | 17:28 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9800 | 23,7700 | 199K | 17:28 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 171K | 17:28 | |
B. SABADELL | 1,8630 | ▼ -0,37 | 1,8650 | 1,8445 | 11.325K | 17:28 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,4860 | 394K | 17:28 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.335K | 17:28 | |
CAIXABANK | 4,9210 | ▼ -0,14 | 4,9370 | 4,8850 | 3.044K | 17:28 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0131 | 20.175K | 17:23 | |
ENAGAS | 14,3900 | ▼ -0,69 | 14,5200 | 14,3500 | 564K | 17:28 | |
ENCE | 3,5260 | ▲ 2,03 | 3,5480 | 3,4440 | 1.316K | 17:26 | |
FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 | |
FERROVIAL SE | 35,0000 | ▲ 1,21 | 35,0400 | 34,4600 | 377K | 17:28 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 4.739K | 17:28 | |
INDITEX | 43,2800 | ▲ 0,93 | 43,4100 | 42,7700 | 321K | 17:28 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.683K | 17:28 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:25 | |
MELIA HOTELS | 7,8800 | ▲ 1,74 | 7,8850 | 7,7150 | 317K | 17:28 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 317K | 17:27 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 43K | 17:24 | |
OHLA | 0,4294 | ▲ 1,71 | 0,4342 | 0,4180 | 4.144K | 17:28 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 170K | 17:25 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 311K | 17:26 | |
REPSOL | 14,9100 | ▲ 0,47 | 14,9650 | 14,7850 | 1.815K | 17:27 | |
SANTANDER | 4,7535 | ▲ 0,4 | 4,7640 | 4,7145 | 9.063K | 17:28 | |
TELEFONICA | 4,1340 | ▲ 0,58 | 4,1340 | 4,1050 | 7.490K | 17:28 | |