Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 4K | 09:13 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4200 | 10,3800 | 35K | 09:11 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,4000 | 39,1800 | 10K | 09:12 | |
AENA | 179,6000 | ▲ 0,96 | 179,6000 | 178,3000 | 6K | 09:13 | |
ALMIRALL | 9,3750 | ▲ 0,97 | 9,5400 | 9,3150 | 23K | 09:11 | |
AMADEUS IT | 63,7200 | ▲ 0,89 | 63,7200 | 63,3200 | 41K | 09:13 | |
ARCEL.MITTAL | 24,1800 | ▲ 0,96 | 24,1900 | 24,0000 | 29K | 09:13 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 1.117K | 09:13 | |
BANKINTER | 7,5480 | ▲ 0,08 | 7,5580 | 7,5340 | 25K | 09:12 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6980 | 325K | 09:13 | |
CAIXABANK | 4,9360 | ▲ 0,41 | 4,9410 | 4,9220 | 268K | 09:13 | |
CELLNEX | 33,5200 | ▲ 1,42 | 33,5300 | 33,2200 | 39K | 09:13 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 25K | 09:11 | |
ENDESA | 17,8800 | ▲ 0,25 | 17,9400 | 17,8700 | 30K | 09:13 | |
FERROVIAL SE | 35,9000 | ▲ 2,45 | 36,2000 | 35,8000 | 114K | 09:13 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1000 | 22,8200 | 16K | 09:13 | |
GRIFOLS | 9,4280 | ▼ -3,8 | 9,7800 | 9,2580 | 888K | 09:13 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 244K | 09:13 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5300 | 43,4100 | 37K | 09:13 | |
INDRA A | 19,8300 | ▼ -0,1 | 19,9500 | 19,8100 | 25K | 09:11 | |
INM.COLONIAL | 5,9400 | ▲ 2,06 | 5,9650 | 5,8800 | 105K | 09:13 | |
INT.AIRL.GRP | 2,1680 | ▲ 0,14 | 2,1830 | 2,1680 | 1.415K | 09:13 | |
LABORAT.ROVI | 85,1000 | ▲ 0,65 | 85,6000 | 84,8500 | 5K | 09:11 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,7800 | 26,6800 | 11K | 09:08 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 162K | 09:13 | |
MELIA HOTELS | 7,8700 | ▼ -0,25 | 7,9200 | 7,8400 | 88K | 09:09 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7300 | 10,7000 | 7K | 09:09 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8800 | 71K | 09:13 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,6200 | 16,4800 | 43K | 09:13 | |
REPSOL | 14,9500 | ▲ 0,34 | 14,9900 | 14,9300 | 107K | 09:13 | |
SANTANDER | 4,7355 | ▼ -0,42 | 4,7555 | 4,7345 | 1.088K | 09:13 | |
SOLARIA | 11,3500 | ▲ 1,25 | 11,4000 | 11,2400 | 92K | 09:13 | |
TELEFONICA | 4,1300 | ▼ -0,22 | 4,1450 | 4,1260 | 936K | 09:13 | |
UNICAJA | 1,2860 | ● 0 | 1,2900 | 1,2860 | 301K | 09:10 | |