Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 115,3000 | 94K | 10:15 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 93K | 10:14 | |
ACS CONST. | 40,0600 | ▲ 0,81 | 40,1400 | 39,1600 | 25.589K | 10:15 | |
AENA | 178,6000 | ▼ -0,67 | 178,6000 | 177,4000 | 9K | 10:15 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5400 | 63,9200 | 44K | 10:15 | |
ARCEL.MITTAL | 23,6600 | ▼ -0,25 | 23,7100 | 23,5000 | 68K | 10:12 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9180 | 1,8950 | 3.034K | 10:15 | |
BANKINTER | 7,8400 | ▼ -1,03 | 7,8940 | 7,7700 | 389K | 10:15 | |
BBVA | 9,9540 | ▼ -0,81 | 9,9720 | 9,9060 | 637K | 10:15 | |
CAIXABANK | 5,0640 | ▼ -0,59 | 5,0740 | 5,0200 | 1.608K | 10:14 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 94K | 10:14 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 333K | 10:15 | |
ENDESA | 18,0850 | ▼ -0,74 | 18,1600 | 18,0000 | 110K | 10:15 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 53K | 10:11 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0680 | ▼ -0,9 | 9,1120 | 8,9500 | 546K | 10:15 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0350 | 11,9250 | 1.448K | 10:15 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,3800 | 44,0000 | 108K | 10:15 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 36K | 10:10 | |
INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1200 | 6,0200 | 135K | 10:14 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0250 | 2,0020 | 2.994K | 10:15 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:10 | |
LOGISTA | 26,5200 | ▼ -0,15 | 26,5200 | 26,1800 | 38K | 10:14 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1760 | 797K | 10:14 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6000 | 10,4900 | 41K | 10:15 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 84K | 10:14 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 78K | 10:10 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 365K | 10:15 | |
SANTANDER | 4,7275 | ▼ -1,17 | 4,7485 | 4,7035 | 3.197K | 10:15 | |
SOLARIA | 11,1500 | ▼ -3,3 | 11,4100 | 11,0600 | 393K | 10:15 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 872K | 10:15 | |
UNICAJA | 1,3300 | ▼ -1,48 | 1,3540 | 1,3230 | 2.207K | 10:15 | |