Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 24K | 10:46 | |
ACERINOX | 10,1800 | ▲ 1,09 | 10,2200 | 10,1200 | 113K | 10:33 | |
ACS CONST. | 41,5600 | ▲ 1,07 | 41,6600 | 41,1200 | 47K | 10:48 | |
AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 10:42 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 82K | 10:47 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,3300 | 120K | 10:46 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.187K | 10:48 | |
BANKINTER | 8,1660 | ▲ 0,57 | 8,1940 | 8,1020 | 397K | 10:45 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.504K | 10:48 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.592K | 10:48 | |
CELLNEX | 33,7300 | ▲ 0,6 | 33,9400 | 33,6000 | 130K | 10:47 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:42 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2900 | 14,1500 | 261K | 10:48 | |
ENDESA | 18,3950 | ▲ 0,52 | 18,4900 | 18,2550 | 101K | 10:48 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 43K | 10:47 | |
FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,5400 | 51K | 10:45 | |
GRIFOLS | 9,5460 | ▲ 2,34 | 9,5460 | 9,3560 | 544K | 10:47 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.214K | 10:48 | |
INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8000 | 195K | 10:47 | |
INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 91K | 10:48 | |
INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2700 | 6,2200 | 245K | 10:47 | |
INT.AIRL.GRP | 2,0500 | ▲ 1,89 | 2,0670 | 2,0210 | 2.641K | 10:48 | |
LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,2500 | 84,6500 | 13K | 10:46 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 387K | 10:45 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 257K | 10:48 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 167K | 10:46 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 46K | 10:45 | |
REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,7000 | 16,5900 | 77K | 10:48 | |
REPSOL | 15,0450 | ▲ 0,17 | 15,1900 | 15,0400 | 301K | 10:48 | |
SANTANDER | 4,8705 | ▲ 0,74 | 4,8760 | 4,8425 | 4.896K | 10:48 | |
SOLARIA | 11,9900 | ▲ 1,7 | 12,0300 | 11,8500 | 314K | 10:48 | |
TELEFONICA | 4,3360 | ▲ 1,19 | 4,3390 | 4,2980 | 3.086K | 10:48 | |
UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 1.208K | 10:47 | |