Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 9K | 09:30 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 94K | 09:30 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,5600 | 39,2600 | 18K | 09:29 | |
AENA | 178,2000 | ▼ -0,11 | 178,4000 | 177,6000 | 4K | 09:30 | |
ALMIRALL | 9,4650 | ● 0 | 9,4650 | 9,3850 | 14K | 09:28 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,4200 | 65,8400 | 35K | 09:30 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1300 | 24,0200 | 29K | 09:29 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,8970 | 1,8795 | 1.361K | 09:30 | |
BANKINTER | 7,8580 | ▲ 0,72 | 7,8620 | 7,7640 | 141K | 09:30 | |
BBVA | 9,9700 | ▲ 0,38 | 9,9860 | 9,9140 | 516K | 09:30 | |
CAIXABANK | 5,0260 | ▲ 0,82 | 5,0260 | 4,9680 | 1.490K | 09:31 | |
CELLNEX | 35,2700 | ▲ 0,83 | 35,3200 | 35,0100 | 110K | 09:30 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 09:25 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 82K | 09:30 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,1300 | 39K | 09:27 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 135K | 09:30 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,2200 | 24,0000 | 30K | 09:29 | |
GRIFOLS | 9,9500 | ▲ 0,26 | 9,9600 | 9,8500 | 187K | 09:29 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 506K | 09:30 | |
INDITEX | 43,6800 | ▲ 0,58 | 43,6800 | 43,3600 | 47K | 09:30 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 37K | 09:30 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 61K | 09:30 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 870K | 09:30 | |
LABORAT.ROVI | 88,3000 | ▲ 0,57 | 88,7000 | 88,0000 | 4K | 09:26 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9400 | 26,8600 | 8K | 09:29 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 703K | 09:30 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8650 | 25K | 09:25 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6100 | 20K | 09:30 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,8600 | 21K | 09:27 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6500 | 16,5600 | 30K | 09:29 | |
REPSOL | 14,9050 | ▼ -0,37 | 14,9900 | 14,9050 | 129K | 09:30 | |
SANTANDER | 4,8485 | ▼ -0,6 | 4,8600 | 4,8295 | 1.992K | 09:31 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 486K | 09:30 | |
TELEFONICA | 4,2360 | ▲ 1,19 | 4,2460 | 4,2080 | 3.759K | 09:30 | |
UNICAJA | 1,3200 | ▼ -0,23 | 1,3240 | 1,3170 | 346K | 09:30 | |