Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,48 | 125,0000 | 123,3000 | 6K | 09:53 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 35K | 09:50 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,6600 | 39,3200 | 10K | 09:51 | |
AENA | 181,5000 | ▼ -0,06 | 182,0000 | 180,7000 | 9K | 09:54 | |
ALMIRALL | 9,3550 | ▼ -0,27 | 9,4400 | 9,3200 | 35K | 09:55 | |
AMADEUS IT | 65,6000 | ▲ 1,45 | 65,6000 | 64,7800 | 76K | 09:55 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,46 | 23,8400 | 23,6400 | 136K | 09:55 | |
B. SABADELL | 1,8795 | ▼ -1,29 | 1,9000 | 1,8780 | 3.308K | 09:55 | |
BANKINTER | 7,5820 | ▼ -0,42 | 7,6300 | 7,5780 | 201K | 09:52 | |
BBVA | 10,0750 | ▼ -1,23 | 10,2350 | 10,0600 | 940K | 09:55 | |
CAIXABANK | 4,8570 | ▼ -0,39 | 4,9200 | 4,8550 | 773K | 09:55 | |
CELLNEX | 34,8400 | ▲ 0,03 | 34,9700 | 34,6800 | 59K | 09:55 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 105K | 09:54 | |
ENDESA | 18,2100 | ● 0 | 18,2150 | 18,1450 | 36K | 09:53 | |
FERROVIAL SE | 37,2200 | ▼ -0,48 | 37,4000 | 37,2200 | 32K | 09:52 | |
FLUIDRA | 24,1200 | ▲ 1,09 | 24,1200 | 23,8800 | 49K | 09:52 | |
GRIFOLS | 10,0150 | ▼ -1,62 | 10,2900 | 9,9480 | 770K | 09:55 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 346K | 09:55 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9800 | 43,5800 | 89K | 09:55 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3000 | 20,1600 | 68K | 09:55 | |
INM.COLONIAL | 6,1100 | ▼ -0,57 | 6,1900 | 6,1050 | 137K | 09:54 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 6.098K | 09:55 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,0000 | 5K | 09:50 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8800 | 15K | 09:54 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 290K | 09:50 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 53K | 09:54 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0700 | 11,0000 | 31K | 09:55 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,7800 | 75K | 09:55 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 43K | 09:50 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5750 | 328K | 09:55 | |
SANTANDER | 4,8115 | ▼ -0,01 | 4,8310 | 4,8050 | 2.128K | 09:55 | |
SOLARIA | 11,3600 | ▼ -0,53 | 11,6300 | 11,3400 | 228K | 09:55 | |
TELEFONICA | 4,1280 | ▼ -0,58 | 4,1570 | 4,1250 | 1.992K | 09:54 | |
UNICAJA | 1,3180 | ▲ 0,92 | 1,3180 | 1,3060 | 492K | 09:54 | |