Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -1,99 | 121,3000 | 117,9000 | 56K | 17:10 | |
AMADEUS IT | 63,5600 | ▼ -0,59 | 64,6000 | 63,5000 | 164K | 17:09 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,33 | 24,1000 | 23,8500 | 112K | 17:06 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 246K | 17:02 | |
B. SABADELL | 1,9140 | ▲ 0,24 | 1,9360 | 1,9015 | 8.632K | 17:10 | |
BANKINTER | 7,9660 | ▲ 0,63 | 8,0040 | 7,9180 | 658K | 17:10 | |
BBVA | 9,8940 | ▼ -0,86 | 10,0500 | 9,8600 | 2.114K | 17:10 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.932K | 17:10 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.634K | 17:00 | |
ENAGAS | 14,0000 | ▼ -0,99 | 14,2200 | 13,9900 | 649K | 17:09 | |
ENCE | 3,4880 | ▼ -0,51 | 3,5360 | 3,4820 | 264K | 17:09 | |
FCC | 14,8600 | ▲ 2,2 | 14,9600 | 14,3400 | 19K | 17:10 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 926K | 17:10 | |
IBERDROLA | 12,1250 | ▼ -0,61 | 12,2400 | 12,1100 | 3.582K | 17:10 | |
INDITEX | 43,6200 | ▼ -2,53 | 44,7000 | 43,5100 | 468K | 17:09 | |
INT.AIRL.GRP | 2,0300 | ▼ -0,29 | 2,0760 | 2,0260 | 4.603K | 17:06 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 971K | 17:05 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7050 | 186K | 17:10 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 37K | 17:10 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 217K | 17:10 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 2.303K | 17:10 | |
PRISA | 0,3790 | ▲ 2,71 | 0,3790 | 0,3690 | 65K | 16:58 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 250K | 17:06 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,48 | 16,5600 | 16,3900 | 198K | 17:10 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.566K | 17:10 | |
SANTANDER | 4,7525 | ▼ -0,15 | 4,7840 | 4,7320 | 8.236K | 17:10 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.798K | 17:10 | |