Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -6 | 123,5000 | 115,3000 | 77K | 09:49 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 69K | 09:48 | |
ACS CONST. | 39,9400 | ▲ 0,5 | 40,0000 | 39,1600 | 25.549K | 09:49 | |
AENA | 178,1000 | ▼ -0,95 | 178,4000 | 177,4000 | 7K | 09:44 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 39K | 09:49 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,38 | 23,7100 | 23,5000 | 58K | 09:48 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9070 | 1,8950 | 2.300K | 09:49 | |
BANKINTER | 7,7900 | ▼ -1,72 | 7,8940 | 7,7700 | 309K | 09:49 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 558K | 09:50 | |
CAIXABANK | 5,0340 | ▼ -1,18 | 5,0740 | 5,0200 | 1.336K | 09:49 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 85K | 09:49 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 311K | 09:49 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 83K | 09:49 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 29K | 09:43 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:48 | |
GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 468K | 09:49 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0150 | 11,9250 | 1.259K | 09:49 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,3800 | 44,0000 | 92K | 09:48 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6400 | 27K | 09:47 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 110K | 09:48 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 2.618K | 09:49 | |
LABORAT.ROVI | 89,5500 | ▼ -0,56 | 90,0500 | 89,1500 | 4K | 09:45 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 35K | 09:41 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 682K | 09:42 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 110K | 09:49 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 29K | 09:48 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 64K | 09:49 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,2700 | 16,1300 | 55K | 09:48 | |
REPSOL | 14,7700 | ▼ -0,94 | 14,9050 | 14,7400 | 315K | 09:47 | |
SANTANDER | 4,7125 | ▼ -1,48 | 4,7485 | 4,7035 | 2.495K | 09:49 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 329K | 09:49 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 646K | 09:50 | |
UNICAJA | 1,3250 | ▼ -1,85 | 1,3540 | 1,3230 | 1.311K | 09:48 | |