Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 16K | 11:40 | |
AMADEUS IT | 67,7400 | ▲ 2,36 | 68,2200 | 65,9800 | 204K | 11:41 | |
ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3200 | 223K | 11:40 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3900 | 5,3100 | 54K | 11:38 | |
B. SABADELL | 1,8535 | ▼ -0,24 | 1,8600 | 1,8340 | 4.626K | 11:40 | |
BANKINTER | 7,7180 | ▼ -1,23 | 7,7780 | 7,6380 | 1.146K | 11:40 | |
BBVA | 9,4800 | ▲ 0,25 | 9,5540 | 9,4160 | 1.401K | 11:40 | |
CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 2.583K | 11:40 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,6700 | 14,5600 | 221K | 11:40 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3440 | 41K | 11:35 | |
FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 3K | 11:35 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,5200 | 36,1600 | 75K | 11:41 | |
IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 1.439K | 11:40 | |
INDITEX | 45,6900 | ▲ 4,01 | 46,3300 | 45,6400 | 1.249K | 11:40 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,78 | 2,0780 | 2,0320 | 1.953K | 11:40 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2060 | 2,1900 | 286K | 11:33 | |
MELIA HOTELS | 8,1300 | ▲ 0,74 | 8,1400 | 8,0450 | 112K | 11:38 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 21K | 11:39 | |
NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6600 | 35K | 11:39 | |
OHLA | 0,4158 | ▲ 1,17 | 0,4350 | 0,4144 | 3.875K | 11:37 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2400 | 16,9600 | 440K | 11:40 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 311K | 11:40 | |
SANTANDER | 4,6960 | ▼ -0,94 | 4,7525 | 4,6655 | 7.658K | 11:40 | |
TELEFONICA | 4,4540 | ▼ -0,02 | 4,4800 | 4,4210 | 36.142K | 11:40 | |