Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 60K | 16:12 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 458K | 16:09 |
|
| ACS CONST. | 41,8400 | ▲ 1,9 | 42,1000 | 41,1200 | 166K | 16:12 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,7000 | 179,7000 | 29K | 16:11 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 72K | 16:09 |
|
| AMADEUS IT | 66,0600 | ▲ 1,07 | 66,4000 | 64,9600 | 197K | 16:12 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 1,16 | 24,6000 | 24,2000 | 237K | 16:12 |
|
| B. SABADELL | 1,9440 | ▲ 0,46 | 1,9715 | 1,9395 | 12.382K | 16:12 |
|
| BANKINTER | 8,1760 | ▲ 0,74 | 8,2020 | 8,1020 | 958K | 16:12 |
|
| BBVA | 9,8800 | ▼ -0,5 | 10,1100 | 9,8760 | 4.213K | 16:12 |
|
| CAIXABANK | 5,2800 | ▲ 0,23 | 5,3200 | 5,2680 | 5.456K | 16:12 |
|
| CELLNEX | 34,4500 | ▲ 2,83 | 34,5100 | 33,6000 | 544K | 16:12 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 16:08 |
|
| ENAGAS | 14,3500 | ▲ 1,63 | 14,3600 | 14,1500 | 629K | 16:12 |
|
| ENDESA | 18,4950 | ▲ 1,12 | 18,5150 | 18,2550 | 376K | 16:12 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,11 | 36,6000 | 35,9600 | 207K | 16:12 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 126K | 16:09 |
|
| GRIFOLS | 9,6440 | ▲ 3,45 | 9,6560 | 9,3560 | 1.421K | 16:12 |
|
| IBERDROLA | 12,2350 | ▲ 1,16 | 12,2500 | 12,1050 | 3.250K | 16:12 |
|
| INDITEX | 44,0700 | ▲ 1,22 | 44,2100 | 43,7100 | 480K | 16:12 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 234K | 16:10 |
|
| INM.COLONIAL | 6,2750 | ▲ 1,05 | 6,3000 | 6,2200 | 514K | 16:12 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 2,49 | 2,0670 | 2,0210 | 6.527K | 16:12 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,7500 | 84,6500 | 28K | 16:11 |
|
| LOGISTA | 26,5000 | ▲ 0,15 | 26,7000 | 26,3800 | 72K | 16:12 |
|
| MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.286K | 16:09 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 462K | 16:10 |
|
| MERLIN PROP. | 11,1400 | ▲ 1,36 | 11,2000 | 11,0200 | 690K | 16:12 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 124K | 16:09 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 338K | 16:12 |
|
| REPSOL | 14,8600 | ▼ -1,03 | 15,1900 | 14,8250 | 1.251K | 16:12 |
|
| SANTANDER | 4,8455 | ▲ 0,37 | 4,8810 | 4,8425 | 12.710K | 16:12 |
|
| SOLARIA | 12,1900 | ▲ 3,48 | 12,2200 | 11,8500 | 838K | 16:12 |
|
| TELEFONICA | 4,3690 | ▲ 2,01 | 4,3760 | 4,2980 | 29.242K | 16:12 |
|
| UNICAJA | 1,3320 | ▼ -1,04 | 1,3560 | 1,3260 | 5.863K | 16:12 |
|
