Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 119,3000 | 3K | 09:05 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4200 | 10,3900 | 20K | 09:03 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 38,9000 | 38,8600 | 3K | 09:01 | |
AENA | 175,3000 | ▼ -0,34 | 176,2000 | 175,2000 | 5K | 09:04 | |
ALMIRALL | 9,5850 | ▲ 4,64 | 9,5900 | 9,1450 | 51K | 09:04 | |
AMADEUS IT | 62,2800 | ▲ 0,03 | 62,3600 | 62,2400 | 6K | 09:04 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,8000 | 9K | 09:03 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8525 | 651K | 09:04 | |
BANKINTER | 7,5380 | ▼ -0,42 | 7,5700 | 7,5380 | 27K | 09:04 | |
BBVA | 9,7200 | ▲ 0,1 | 9,7380 | 9,7140 | 169K | 09:05 | |
CAIXABANK | 4,9210 | ▼ -0,14 | 4,9370 | 4,9200 | 227K | 09:04 | |
CELLNEX | 33,4800 | ● 0 | 33,5100 | 33,4600 | 4K | 09:03 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4800 | 44K | 09:04 | |
ENDESA | 17,9200 | ▼ -0,39 | 17,9900 | 17,9200 | 21K | 09:04 | |
FERROVIAL SE | 34,7400 | ▲ 0,46 | 34,7400 | 34,4600 | 20K | 09:03 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2000 | 22,9400 | 24K | 09:03 | |
GRIFOLS | 9,4980 | ▲ 0,87 | 9,5300 | 9,4580 | 73K | 09:05 | |
IBERDROLA | 12,1600 | ▼ -0,41 | 12,2200 | 12,1600 | 216K | 09:04 | |
INDITEX | 42,9400 | ▲ 0,14 | 43,0000 | 42,9400 | 15K | 09:04 | |
INDRA A | 19,8400 | ▼ -0,1 | 19,8600 | 19,8300 | 9K | 09:02 | |
INM.COLONIAL | 5,8050 | ▲ 0,17 | 5,8050 | 5,7750 | 23K | 09:04 | |
INT.AIRL.GRP | 2,1320 | ▲ 0,81 | 2,1330 | 2,1190 | 271K | 09:05 | |
LABORAT.ROVI | 82,6000 | ▼ -1,2 | 83,1500 | 82,6000 | 2K | 09:04 | |
LOGISTA | 26,7200 | ▲ 1,14 | 26,7800 | 26,6400 | 35K | 09:04 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3180 | 2,3100 | 102K | 09:04 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8000 | 7,7850 | 11K | 09:03 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 | |
NATURGY | 24,7200 | ▲ 0,41 | 24,9000 | 24,6800 | 15K | 09:04 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,4400 | 6K | 09:04 | |
REPSOL | 14,8150 | ▼ -0,17 | 14,8250 | 14,7850 | 46K | 09:02 | |
SANTANDER | 4,7320 | ▼ -0,05 | 4,7430 | 4,7250 | 603K | 09:05 | |
SOLARIA | 11,1000 | ▼ -0,54 | 11,2800 | 11,1000 | 83K | 09:04 | |
TELEFONICA | 4,1080 | ▼ -0,05 | 4,1150 | 4,1060 | 376K | 09:04 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2800 | 1,2770 | 207K | 09:04 | |