Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:39 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 250K | 11:46 | |
ACS CONST. | 39,2200 | ▼ -0,66 | 39,5600 | 39,2000 | 40K | 11:45 | |
AENA | 178,7000 | ▲ 0,17 | 178,7000 | 177,6000 | 18K | 11:45 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,4650 | 9,3850 | 30K | 11:43 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 91K | 11:46 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0200 | 74K | 11:46 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 31.909K | 11:46 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 431K | 11:45 | |
BBVA | 9,9420 | ▲ 0,1 | 10,0200 | 9,9140 | 1.088K | 11:46 | |
CAIXABANK | 4,9900 | ▲ 0,1 | 5,0520 | 4,9680 | 4.295K | 11:46 | |
CELLNEX | 34,8800 | ▼ -0,29 | 35,3200 | 34,8600 | 199K | 11:45 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 6K | 11:38 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 296K | 11:45 | |
ENDESA | 18,1250 | ▼ -1,17 | 18,3250 | 18,0550 | 150K | 11:45 | |
FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 248K | 11:46 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 80K | 11:35 | |
GRIFOLS | 9,8640 | ▼ -0,6 | 9,9940 | 9,8500 | 508K | 11:44 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 855K | 11:44 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3600 | 123K | 11:46 | |
INDRA A | 20,6600 | ▲ 0,39 | 20,8000 | 20,6000 | 118K | 11:44 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 201K | 11:45 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 2.918K | 11:46 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 14K | 11:37 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,7800 | 40K | 11:44 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 1.788K | 11:44 | |
MELIA HOTELS | 7,9050 | ▼ -0,06 | 7,9100 | 7,8600 | 78K | 11:47 | |
MERLIN PROP. | 10,5900 | ▼ -1,21 | 10,6900 | 10,5700 | 102K | 11:46 | |
NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,7200 | 81K | 11:45 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6700 | 16,5100 | 158K | 11:43 | |
REPSOL | 14,8050 | ▼ -1,04 | 14,9900 | 14,7750 | 708K | 11:46 | |
SANTANDER | 4,8175 | ▼ -1,24 | 4,8600 | 4,8135 | 4.960K | 11:46 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 795K | 11:45 | |
TELEFONICA | 4,2280 | ▲ 1 | 4,2540 | 4,2080 | 8.498K | 11:46 | |
UNICAJA | 1,3260 | ▲ 0,23 | 1,3310 | 1,3160 | 1.616K | 11:37 | |