Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 70K | 15:14 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,7400 | 63,7200 | 353K | 15:12 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,17 | 24,2800 | 23,9800 | 173K | 15:14 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8700 | 130K | 14:51 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 16.286K | 15:15 | |
BANKINTER | 7,6280 | ▲ 0,21 | 7,6600 | 7,5380 | 586K | 15:15 | |
BBVA | 10,1400 | ▲ 2,42 | 10,1450 | 9,8800 | 4.522K | 15:15 | |
CAIXABANK | 4,8900 | ▼ -1,33 | 4,9890 | 4,8360 | 5.065K | 15:15 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.525K | 14:58 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 528K | 15:14 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5660 | 501K | 15:13 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,9400 | ▲ 0,98 | 36,9800 | 36,1600 | 2.039K | 15:15 | |
IBERDROLA | 12,3250 | ▲ 1,07 | 12,3300 | 12,1650 | 1.980K | 15:14 | |
INDITEX | 43,7400 | ▲ 0,6 | 43,8800 | 43,4200 | 636K | 15:15 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1570 | 2,1270 | 12.447K | 15:14 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.513K | 15:13 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 287K | 15:12 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.245K | 15:10 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4398 | ▲ 0,92 | 0,4438 | 0,4306 | 2.593K | 15:14 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,7 | 16,7700 | 16,4900 | 308K | 15:14 | |
REPSOL | 14,7850 | ▼ -0,27 | 14,9200 | 14,7300 | 1.232K | 15:15 | |
SANTANDER | 4,7900 | ▲ 0,79 | 4,8365 | 4,7580 | 18.120K | 15:15 | |
TELEFONICA | 4,1780 | ▲ 1,06 | 4,2080 | 4,1300 | 11.200K | 15:15 | |