Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -7,29 | 123,5000 | 112,9000 | 330K | 17:00 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 195K | 16:54 | |
ACS CONST. | 40,6600 | ▲ 2,32 | 40,7000 | 39,1600 | 25.870K | 16:59 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 34K | 16:59 | |
ALMIRALL | 9,6700 | ▲ 0,52 | 9,6750 | 9,5800 | 55K | 16:51 | |
AMADEUS IT | 64,1200 | ▼ -1,32 | 64,5800 | 63,9200 | 144K | 17:00 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 16:57 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9250 | 1,8950 | 9.117K | 17:00 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9420 | 7,7700 | 1.371K | 17:00 | |
BBVA | 9,9840 | ▼ -0,51 | 9,9920 | 9,9060 | 2.793K | 17:00 | |
CAIXABANK | 5,1200 | ▲ 0,51 | 5,1260 | 5,0200 | 5.475K | 17:00 | |
CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 271K | 17:00 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 10K | 16:56 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9200 | 13,6300 | 721K | 17:00 | |
ENDESA | 18,1600 | ▼ -0,33 | 18,1800 | 18,0000 | 321K | 17:00 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 234K | 16:59 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 134K | 17:00 | |
GRIFOLS | 9,1400 | ▼ -0,11 | 9,1400 | 8,9500 | 1.133K | 17:00 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.928K | 17:00 | |
INDITEX | 44,1600 | ▼ -0,38 | 44,5600 | 44,0000 | 567K | 17:00 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 359K | 16:50 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 6.216K | 16:59 | |
LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,4500 | 89,1500 | 20K | 16:56 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 83K | 16:57 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2300 | 2,1760 | 2.041K | 17:00 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 323K | 17:00 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 184K | 17:00 | |
NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 317K | 17:00 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 312K | 16:59 | |
REPSOL | 14,9500 | ▲ 0,27 | 14,9550 | 14,7400 | 1.620K | 17:00 | |
SANTANDER | 4,7600 | ▼ -0,5 | 4,7645 | 4,7035 | 12.332K | 17:00 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 842K | 16:59 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 2.324K | 17:00 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.848K | 17:00 | |