Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,6000 | 12K | 12:16 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4900 | 97K | 12:15 | |
ACS CONST. | 39,9200 | ▲ 0,4 | 40,0800 | 39,5200 | 101K | 12:16 | |
AENA | 180,4000 | ▼ -0,33 | 181,1000 | 179,3000 | 17K | 12:16 | |
ALMIRALL | 9,2950 | ▼ -0,21 | 9,4350 | 9,2600 | 60K | 12:15 | |
AMADEUS IT | 65,5600 | ▼ -0,15 | 65,8400 | 65,5000 | 149K | 12:16 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,74 | 24,4200 | 24,1300 | 56K | 12:08 | |
B. SABADELL | 1,8980 | ▲ 2,18 | 1,9005 | 1,8620 | 8.427K | 12:16 | |
BANKINTER | 7,6380 | ▲ 1,7 | 7,6820 | 7,5280 | 1.177K | 12:16 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.010K | 12:16 | |
CAIXABANK | 4,8930 | ▲ 1,49 | 4,8970 | 4,8210 | 3.211K | 12:15 | |
CELLNEX | 35,0800 | ▲ 0,17 | 35,3300 | 34,9700 | 213K | 12:16 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 22K | 12:07 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 255K | 12:14 | |
ENDESA | 18,1650 | ▼ -0,36 | 18,2650 | 18,1400 | 126K | 12:15 | |
FERROVIAL SE | 36,8200 | ▲ 0,27 | 37,0200 | 36,6600 | 121K | 12:14 | |
FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,6400 | 87K | 12:12 | |
GRIFOLS | 10,0050 | ▲ 0,55 | 10,1400 | 9,9100 | 757K | 12:15 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2550 | 3.313K | 12:15 | |
INDITEX | 43,3800 | ▲ 0,18 | 43,6400 | 42,6400 | 653K | 12:16 | |
INDRA A | 20,2200 | ▲ 0,1 | 20,2200 | 20,0000 | 103K | 12:11 | |
INM.COLONIAL | 6,2050 | ▼ -3,05 | 6,4400 | 6,2050 | 840K | 12:16 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,15 | 2,0800 | 2,0560 | 3.208K | 12:14 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 11K | 12:15 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 23K | 12:15 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 1.101K | 12:15 | |
MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 85K | 12:05 | |
MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8600 | 276K | 12:06 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 66K | 12:15 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,24 | 16,8700 | 16,7200 | 105K | 12:15 | |
REPSOL | 14,7550 | ▲ 0,51 | 14,8100 | 14,6500 | 514K | 12:14 | |
SANTANDER | 4,8330 | ▲ 0,59 | 4,8500 | 4,7750 | 15.161K | 12:16 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 11,0100 | 543K | 12:16 | |
TELEFONICA | 4,1120 | ▼ -0,34 | 4,1450 | 4,1070 | 2.471K | 12:16 | |
UNICAJA | 1,3160 | ▲ 1 | 1,3180 | 1,2950 | 1.969K | 12:16 | |