Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 121,7000 | 120,6000 | 16K | 10:23 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 65K | 10:13 | |
ACS CONST. | 39,5400 | ▲ 0,46 | 39,5400 | 39,1800 | 35K | 10:24 | |
AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 18K | 10:24 | |
ALMIRALL | 9,3150 | ▲ 0,32 | 9,5400 | 9,3100 | 71K | 10:24 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,4200 | 63,3200 | 122K | 10:22 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,2000 | 24,0000 | 103K | 10:22 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 3.123K | 10:24 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 116K | 10:24 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6920 | 930K | 10:24 | |
CAIXABANK | 4,9250 | ▲ 0,18 | 4,9460 | 4,9200 | 568K | 10:23 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 96K | 10:24 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:14 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 85K | 10:24 | |
ENDESA | 17,9250 | ▲ 0,5 | 17,9400 | 17,8500 | 95K | 10:22 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 236K | 10:24 | |
FLUIDRA | 23,0400 | ▲ 1,68 | 23,1400 | 22,8200 | 47K | 10:24 | |
GRIFOLS | 9,5340 | ▼ -2,71 | 9,7800 | 9,2580 | 1.719K | 10:24 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,1550 | 533K | 10:24 | |
INDITEX | 43,3500 | ▼ -0,16 | 43,5700 | 43,3200 | 94K | 10:23 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 97K | 10:24 | |
INM.COLONIAL | 6,0150 | ▲ 3,35 | 6,0150 | 5,8800 | 333K | 10:24 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.669K | 10:24 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 8K | 10:19 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8200 | 26,6600 | 43K | 10:18 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 386K | 10:24 | |
MELIA HOTELS | 7,8000 | ▼ -1,14 | 7,9200 | 7,8000 | 178K | 10:24 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6900 | 96K | 10:24 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 153K | 10:24 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 70K | 10:23 | |
REPSOL | 14,9350 | ▲ 0,23 | 15,0300 | 14,9300 | 427K | 10:24 | |
SANTANDER | 4,7320 | ▼ -0,49 | 4,7555 | 4,7260 | 2.350K | 10:24 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5700 | 11,2400 | 265K | 10:24 | |
TELEFONICA | 4,0960 | ▼ -1,04 | 4,1450 | 4,0900 | 4.615K | 10:24 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2980 | 1,2860 | 1.330K | 10:24 | |