Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 67K | 17:19 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,0900 | 559K | 17:18 |
|
| ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 207K | 17:19 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 39K | 17:19 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 84K | 17:16 |
|
| AMADEUS IT | 65,9600 | ▲ 0,95 | 66,4000 | 64,9600 | 227K | 17:19 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 273K | 17:19 |
|
| B. SABADELL | 1,9240 | ▼ -0,75 | 1,9715 | 1,9210 | 14.240K | 17:19 |
|
| BANKINTER | 8,1680 | ▲ 0,59 | 8,2020 | 8,1020 | 1.069K | 17:19 |
|
| BBVA | 9,7820 | ▼ -1,59 | 10,1100 | 9,7500 | 5.823K | 17:20 |
|
| CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 6.400K | 17:19 |
|
| CELLNEX | 34,3700 | ▲ 2,51 | 34,5100 | 33,6000 | 648K | 17:20 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| ENAGAS | 14,3900 | ▲ 1,84 | 14,3900 | 14,1500 | 760K | 17:19 |
|
| ENDESA | 18,5600 | ▲ 1,39 | 18,5600 | 18,2550 | 464K | 17:20 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,11 | 36,6000 | 35,9600 | 352K | 17:20 |
|
| FLUIDRA | 22,3800 | ▲ 0,18 | 22,8600 | 22,3000 | 147K | 17:19 |
|
| GRIFOLS | 9,6220 | ▲ 3,15 | 9,6560 | 9,3560 | 1.647K | 17:19 |
|
| IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.916K | 17:19 |
|
| INDITEX | 44,0800 | ▲ 1,19 | 44,2100 | 43,7100 | 586K | 17:20 |
|
| INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 267K | 17:19 |
|
| INM.COLONIAL | 6,2950 | ▲ 1,21 | 6,3100 | 6,2200 | 610K | 17:17 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 7.276K | 17:19 |
|
| LABORAT.ROVI | 88,6500 | ▲ 1,03 | 88,7500 | 84,6500 | 34K | 17:19 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 89K | 17:17 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 1.606K | 17:18 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 511K | 17:19 |
|
| MERLIN PROP. | 11,2100 | ▲ 1,72 | 11,2200 | 11,0200 | 749K | 17:19 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 177K | 17:19 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7800 | 16,5900 | 408K | 17:19 |
|
| REPSOL | 14,8750 | ▼ -0,97 | 15,1900 | 14,8250 | 1.613K | 17:19 |
|
| SANTANDER | 4,8480 | ▲ 0,28 | 4,8810 | 4,8400 | 14.769K | 17:20 |
|
| SOLARIA | 12,2100 | ▲ 3,56 | 12,2300 | 11,8500 | 1.040K | 17:19 |
|
| TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 30.582K | 17:19 |
|
| UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3260 | 6.349K | 17:19 |
|
