Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 408K | 13:28 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 112K | 13:29 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:26 |
|
| ALMIRALL | 9,7000 | ▼ -0,77 | 9,8150 | 9,6800 | 20K | 13:30 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 185K | 13:30 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 123K | 13:21 |
|
| B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 32.277K | 13:30 |
|
| BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.358K | 13:30 |
|
| BBVA | 9,4340 | ▼ -3,42 | 9,7640 | 9,2900 | 9.001K | 13:30 |
|
| CAIXABANK | 5,0760 | ▼ -4,12 | 5,2940 | 5,0360 | 6.751K | 13:30 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 529K | 13:31 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,4800 | ▲ 0,77 | 14,5000 | 14,3200 | 430K | 13:30 |
|
| ENDESA | 18,7450 | ▲ 1,21 | 18,7800 | 18,5100 | 585K | 13:29 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 181K | 13:28 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 |
|
| GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 726K | 13:30 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,3700 | 12,1800 | 2.594K | 13:30 |
|
| INDITEX | 43,7400 | ▼ -0,59 | 44,2100 | 43,5000 | 407K | 13:30 |
|
| INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,1000 | 141K | 13:28 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 284K | 13:30 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.669K | 13:30 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 34K | 13:30 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,2800 | 72K | 13:30 |
|
| MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 683K | 13:29 |
|
| MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,8600 | 133K | 13:29 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 295K | 13:29 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 257K | 13:30 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.127K | 13:31 |
|
| SANTANDER | 4,7470 | ▼ -2,14 | 4,8695 | 4,6935 | 16.613K | 13:30 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 475K | 13:30 |
|
| TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 64.890K | 13:30 |
|
| UNICAJA | 1,2780 | ▼ -3,98 | 1,3290 | 1,2600 | 8.489K | 13:30 |
|
