Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 43K | 15:45 | |
AMADEUS IT | 63,8200 | ▼ -0,19 | 64,6000 | 63,6400 | 116K | 15:45 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,8500 | 89K | 15:43 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 236K | 15:30 | |
B. SABADELL | 1,9100 | ▲ 0,03 | 1,9360 | 1,9070 | 7.589K | 15:45 | |
BANKINTER | 7,9440 | ▲ 0,35 | 8,0040 | 7,9180 | 534K | 15:42 | |
BBVA | 9,8900 | ▼ -0,88 | 10,0500 | 9,8640 | 1.695K | 15:45 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.216K | 15:45 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0600 | 474K | 15:43 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 181K | 15:42 | |
FCC | 14,9600 | ▲ 2,89 | 14,9600 | 14,3400 | 13K | 15:45 | |
FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,9200 | 36,6600 | 880K | 15:43 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1450 | 2.847K | 15:45 | |
INDITEX | 43,8800 | ▼ -1,99 | 44,7000 | 43,7700 | 348K | 15:45 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,1 | 2,0760 | 2,0350 | 3.632K | 15:45 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 863K | 15:43 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7150 | 102K | 15:45 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:34 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,7800 | 160K | 15:44 | |
OHLA | 0,4084 | ▲ 0,34 | 0,4136 | 0,4064 | 1.563K | 15:39 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:33 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 154K | 15:45 | |
REPSOL | 15,2200 | ▲ 1,13 | 15,3450 | 15,1300 | 1.304K | 15:45 | |
SANTANDER | 4,7485 | ▼ -0,23 | 4,7840 | 4,7385 | 5.930K | 15:45 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,2090 | 4,1750 | 4.071K | 15:45 | |