Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 5K | 09:48 | |
AMADEUS IT | 66,2200 | ▲ 0,06 | 66,6000 | 65,9800 | 30K | 09:51 | |
ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,4500 | 104K | 09:50 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3500 | 5,3100 | 24K | 09:46 | |
B. SABADELL | 1,8420 | ▼ -0,86 | 1,8600 | 1,8340 | 2.515K | 09:51 | |
BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 836K | 09:51 | |
BBVA | 9,4460 | ▼ -0,11 | 9,5540 | 9,4420 | 782K | 09:50 | |
CAIXABANK | 4,9920 | ▼ -0,72 | 5,0720 | 4,9720 | 1.505K | 09:51 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 1.188K | 09:48 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 103K | 09:50 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3600 | 3,3440 | 23K | 09:49 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,2800 | 17K | 09:51 | |
IBERDROLA | 12,4150 | ▲ 0,85 | 12,4450 | 12,3450 | 489K | 09:50 | |
INDITEX | 46,1300 | ▲ 5,01 | 46,3100 | 45,6400 | 900K | 09:51 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,24 | 2,0780 | 2,0510 | 769K | 09:51 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 108K | 09:49 | |
MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1400 | 8,0450 | 61K | 09:49 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6800 | 15K | 09:50 | |
OHLA | 0,4192 | ▲ 2 | 0,4350 | 0,4192 | 2.562K | 09:46 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8280 | 1,8200 | 7K | 09:41 | |
REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 282K | 09:50 | |
REPSOL | 14,5600 | ▼ -0,07 | 14,6300 | 14,4750 | 215K | 09:51 | |
SANTANDER | 4,6950 | ▼ -0,96 | 4,7525 | 4,6950 | 3.249K | 09:50 | |
TELEFONICA | 4,4460 | ▼ -0,2 | 4,4800 | 4,4370 | 1.134K | 09:50 | |