Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 104K | 16:41 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 383K | 16:40 |
|
| ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 180K | 16:41 |
|
| AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 62K | 16:41 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 298K | 16:44 |
|
| ARCEL.MITTAL | 23,8300 | ▲ 2,76 | 23,9600 | 23,0300 | 332K | 16:43 |
|
| B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.640K | 16:44 |
|
| BANKINTER | 8,1360 | ▲ 2,73 | 8,1580 | 7,9000 | 1.969K | 16:44 |
|
| BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.686K | 16:43 |
|
| CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.298K | 16:44 |
|
| CELLNEX | 34,0100 | ▲ 2,63 | 34,3400 | 33,0200 | 2.118K | 16:44 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 39K | 16:44 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 716K | 16:41 |
|
| ENDESA | 18,2300 | ▲ 1,19 | 18,2400 | 17,9550 | 359K | 16:43 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 223K | 16:42 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 216K | 16:44 |
|
| GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 978K | 16:44 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0850 | 11,9050 | 4.189K | 16:43 |
|
| INDITEX | 44,3600 | ▲ 1,79 | 44,4700 | 43,5600 | 724K | 16:44 |
|
| INDRA A | 21,2400 | ▲ 2,41 | 21,2400 | 20,6000 | 373K | 16:44 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 482K | 16:44 |
|
| INT.AIRL.GRP | 1,9970 | ▲ 0,53 | 2,0200 | 1,9820 | 6.190K | 16:44 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,1500 | 15K | 16:42 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:40 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 |
|
| MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 268K | 16:43 |
|
| MERLIN PROP. | 10,9000 | ▲ 3,02 | 10,9100 | 10,5600 | 283K | 16:43 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 428K | 16:39 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 361K | 16:43 |
|
| REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.911K | 16:43 |
|
| SANTANDER | 4,7705 | ▲ 1,74 | 4,7935 | 4,6710 | 11.939K | 16:43 |
|
| SOLARIA | 11,7100 | ▲ 6,07 | 11,8300 | 11,3000 | 1.297K | 16:44 |
|
| TELEFONICA | 4,2530 | ▲ 1,7 | 4,2590 | 4,1800 | 4.602K | 16:44 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.227K | 16:43 |
|
