Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 80K | 16:49 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 202K | 16:49 | |
ACS CONST. | 39,1800 | ▼ -0,66 | 39,6000 | 38,7400 | 308K | 16:49 | |
AENA | 181,2000 | ▲ 0,22 | 181,9000 | 179,1000 | 122K | 16:46 | |
ALMIRALL | 9,3950 | ▲ 2,12 | 9,4200 | 9,2350 | 184K | 16:48 | |
AMADEUS IT | 64,6000 | ▲ 0,44 | 64,7400 | 63,7200 | 473K | 16:49 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,75 | 24,2800 | 23,8300 | 289K | 16:49 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 17.822K | 16:49 | |
BANKINTER | 7,5860 | ▼ -0,34 | 7,6600 | 7,5380 | 900K | 16:49 | |
BBVA | 10,1650 | ▲ 2,68 | 10,1700 | 9,8800 | 5.940K | 16:49 | |
CAIXABANK | 4,8740 | ▼ -1,65 | 4,9890 | 4,8360 | 6.443K | 16:48 | |
CELLNEX | 34,8300 | ▲ 2,96 | 34,9400 | 33,7300 | 1.915K | 16:49 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:46 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 648K | 16:45 | |
ENDESA | 18,1500 | ▲ 1,09 | 18,2200 | 17,9650 | 648K | 16:49 | |
FERROVIAL SE | 37,1600 | ▲ 1,59 | 37,2200 | 36,1600 | 2.283K | 16:48 | |
FLUIDRA | 23,6400 | ▲ 0,6 | 23,6800 | 22,9800 | 165K | 16:49 | |
GRIFOLS | 10,1700 | ▲ 3,27 | 10,4350 | 9,7220 | 6.228K | 16:49 | |
IBERDROLA | 12,3400 | ▲ 1,19 | 12,4100 | 12,1650 | 8.677K | 16:49 | |
INDITEX | 43,8800 | ▲ 0,92 | 43,9700 | 43,4200 | 708K | 16:49 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 485K | 16:46 | |
INM.COLONIAL | 6,1550 | ▲ 4,32 | 6,1800 | 5,8900 | 1.786K | 16:49 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,7 | 2,1570 | 2,1180 | 14.187K | 16:49 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 44K | 16:48 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9400 | 26,5400 | 125K | 16:48 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3480 | 2,3080 | 1.767K | 16:49 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 339K | 16:48 | |
MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0700 | 10,7400 | 453K | 16:49 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.301K | 16:49 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 400K | 16:46 | |
REPSOL | 14,6250 | ▼ -1,35 | 14,9200 | 14,6200 | 2.463K | 16:49 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 21.635K | 16:50 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 906K | 16:46 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.253K | 16:49 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 6.432K | 16:49 | |